DataShieldCoinBank Historical Data

DSCB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0₅663
-16.73%
$ -- $ 1,018
Mar 13, 2019 $ 0.0₅797
+14.71%
$ -- $ 480
Mar 12, 2019 $ 0.0₅695
-10.97%
$ -- $ 208
Mar 11, 2019 $ 0.0₅781
-6.92%
$ -- $ 106
Mar 10, 2019 $ 0.0₅84
-35.72%
$ -- $ 149
Mar 9, 2019 $ 0.0000131
+85.63%
$ -- $ 25
Mar 8, 2019 $ 0.0₅704
-49.95%
$ -- $ 155
Mar 7, 2019 $ 0.0000141
+52.97%
$ -- $ 65
Mar 6, 2019 $ 0.0₅92
+34.25%
$ -- $ 146
Mar 5, 2019 $ 0.0₅685
-4.00%
$ -- $ 105
Mar 4, 2019 $ 0.0₅714
-70.77%
$ -- $ 291
Mar 3, 2019 $ 0.0000244
+115.02%
$ -- $ 16
Mar 2, 2019 $ 0.0000114
+66.29%
$ -- $ 45
Mar 1, 2019 $ 0.0₅683
-8.06%
$ -- $ 61
Feb 28, 2019 $ 0.0₅743
+19.56%
$ -- $ 119
Feb 27, 2019 $ 0.0₅621
-16.02%
$ -- $ 1
Feb 26, 2019 $ 0.0₅74
-3.59%
$ -- $ 223
Feb 25, 2019 $ 0.0₅768
+1.14%
$ -- $ 130
Feb 24, 2019 $ 0.0₅759
+2.78%
$ -- $ 539
Feb 23, 2019 $ 0.0₅738
-1.65%
$ -- $ 163
Feb 22, 2019 $ 0.0₅75
-4.94%
$ -- $ 513
Feb 21, 2019 $ 0.0₅79
-8.52%
$ -- $ 741
Feb 20, 2019 $ 0.0₅863
-2.51%
$ -- $ 500
Feb 19, 2019 $ 0.0₅885
-4.31%
$ -- $ 354
Feb 18, 2019 $ 0.0₅925
-2.44%
$ -- $ 138
Feb 17, 2019 $ 0.0₅949
-2.35%
$ -- $ 57
Feb 16, 2019 $ 0.0₅972
-1.98%
$ -- $ 20
Feb 15, 2019 $ 0.0₅991
-0.43%
$ -- $ 40
Feb 14, 2019 $ 0.0₅995
-0.68%
$ -- $ 93
Feb 13, 2019 $ 0.00001
-4.21%
$ -- $ 59
Feb 12, 2019 $ 0.0000105
+29.48%
$ -- $ 64
Feb 11, 2019 $ 0.0₅808
-1.29%
$ -- $ 77
Feb 10, 2019 $ 0.0₅819
+0.17%
$ -- $ 103
Feb 9, 2019 $ 0.0₅818
+11.02%
$ -- $ 95
Feb 8, 2019 $ 0.0₅737
+0.62%
$ -- $ 82
Feb 7, 2019 $ 0.0₅732
+4.57%
$ -- $ 25
Feb 6, 2019 $ 0.0₅7
-26.04%
$ -- $ 82
Feb 5, 2019 $ 0.0₅947
-0.64%
$ -- $ 136
Feb 4, 2019 $ 0.0₅953
-3.14%
$ -- $ 103
Feb 3, 2019 $ 0.0₅984
+3.66%
$ -- $ 119
Feb 2, 2019 $ 0.0₅948
-3.87%
$ -- $ 38
Feb 1, 2019 $ 0.0₅987
+38.20%
$ -- $ 98
Jan 31, 2019 $ 0.0₅714
-21.08%
$ -- $ 145
Jan 30, 2019 $ 0.0₅904
+28.48%
$ -- $ 828
Jan 29, 2019 $ 0.0₅704
-23.03%
$ -- $ 74
Jan 28, 2019 $ 0.0₅915
+30.08%
$ -- $ 246
Jan 27, 2019 $ 0.0₅703
-22.36%
$ -- $ 122
Jan 26, 2019 $ 0.0₅905
-24.49%
$ -- $ 153
Jan 24, 2019 $ 0.0000101
-28.42%
$ -- $ 72
Jan 23, 2019 $ 0.0000149
-0.74%
$ -- $ 21