DataShieldCoinBank Historical Data

DSCB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.000015
+6.47%
$-- $5
Jan 21, 2019 $0.0000141
-11.25%
$-- $3
Jan 20, 2019 $0.0000159
+12.87%
$-- $129
Jan 19, 2019 $0.0000141
+36.67%
$-- $22
Jan 18, 2019 $0.0000103
-30.39%
$-- $341
Jan 17, 2019 $0.0000148
+32.63%
$-- $115
Jan 16, 2019 $0.0000152
+0.10%
$-- $302
Jan 15, 2019 $0.0000152
+11.36%
$-- $244
Jan 14, 2019 $0.0000111
+0.17%
$-- $18
Jan 13, 2019 $0.0000112
-18.11%
$-- $10
Jan 12, 2019 $0.0000111
-20.84%
$-- $4
Jan 11, 2019 $0.0000102
-27.82%
$-- $3
Jan 10, 2019 $0.000015
+34.25%
$-- $51
Jan 8, 2019 $0.0000102
-17.28%
$-- $40
Jan 7, 2019 $0.0000152
-0.18%
$-- $0
Jan 6, 2019 $0.0000112
+0.95%
$-- $1
Jan 5, 2019 $0.0000152
+6.94%
$-- $209
Jan 4, 2019 $0.0000152
+0.01%
$-- $66
Jan 3, 2019 $0.0000172
-5.74%
$-- $187
Jan 2, 2019 $0.0000183
+20.36%
$-- $723
Jan 1, 2019 $0.0000152
-24.50%
$-- $127
Dec 31, 2018 $0.0000212
-16.45%
$-- $309
Dec 30, 2018 $0.0000254
-13.79%
$-- $626
Dec 29, 2018 $0.0000294
+25.28%
$-- $1,222
Dec 28, 2018 $0.0000235
+65.25%
$-- $1,222
Dec 27, 2018 $0.0000131
+0.05%
$-- $108
Dec 26, 2018 $0.0000121
+49.52%
$-- $343
Dec 25, 2018 $0.0₅708
-12.45%
$-- $174
Dec 24, 2018 $0.0₅809
+32.89%
$-- $116
Dec 23, 2018 $0.0₅809
-11.18%
$-- $276
Dec 22, 2018 $0.0₅911
+29.57%
$-- $29
Dec 21, 2018 $0.0000101
-0.39%
$-- $403
Dec 20, 2018 $0.0000101
-28.34%
$-- $28
Dec 19, 2018 $0.0000141
+26.78%
$-- $82
Dec 18, 2018 $0.00001
+0.06%
$-- $17
Dec 16, 2018 $0.0₅895
-0.12%
$-- $1
Dec 15, 2018 $0.0₅988
-0.70%
$-- $75
Dec 14, 2018 $0.0₅894
+0.37%
$-- $98
Dec 13, 2018 $0.0₅891
-0.22%
$-- $48
Dec 12, 2018 $0.0₅997
+0.48%
$-- $14
Dec 11, 2018 $0.0₅893
-10.40%
$-- $9
Dec 10, 2018 $0.0₅795
-20.54%
$-- $9
Dec 9, 2018 $0.0₅799
+0.55%
$-- $29
Dec 8, 2018 $0.0₅898
-17.93%
$-- $35
Dec 7, 2018 $0.0₅896
-17.64%
$-- $2
Dec 6, 2018 $0.0000109
+10.72%
$-- $14
Dec 5, 2018 $0.0₅985
-9.65%
$-- $2
Dec 4, 2018 $0.0000109
+10.08%
$-- $42
Dec 3, 2018 $0.0000109
-0.17%
$-- $22
Dec 2, 2018 $0.0₅892
+0.23%
$-- $69