DataShieldCoinBank Historical Data

DSCB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 8 $0.0₆194
+3.13%
$-- $0
Jan 11 $0.0₆64
+1.29%
$-- $0
Jan 4 $0.0₆605
-2.99%
$-- $0
Dec 28 $0.0₆384
+4.39%
$-- $0.001
Jun 29 $0.0₅125
-2.16%
$-- $0
Jun 1 $0.0000122
-1.14%
$-- $0
Apr 13 $0.0₅909
+1.35%
$-- $10
Feb 3 $0.0₅425
+8.08%
$-- $0.0001
Jan 6 $0.0₅287
+612.94%
$-- $0
Dec 16 $0.0₆758
-81.43%
$-- $1,390
Dec 9 $0.0₅408
-9.78%
$-- $890
Dec 2 $0.0₅452
-1.70%
$-- $622
Nov 25 $0.0₅46
-7.24%
$-- $972
Nov 18 $0.0₅496
-6.47%
$-- $1,158
Nov 11 $0.0₅531
+1.31%
$-- $1,027
Nov 4 $0.0₅524
-0.27%
$-- $921
Oct 28 $0.0₅526
-11.46%
$-- $1,398
Oct 21 $0.0₅594
-8.70%
$-- $1,613
Oct 14 $0.0₅651
-0.18%
$-- $1,270
Oct 7 $0.0₅652
-7.34%
$-- $1,196
Sep 30 $0.0₅706
-4.88%
$-- $2,179
Sep 23 $0.0₅742
-6.13%
$-- $2,433
Sep 16 $0.0₅79
-1.79%
$-- $3,809
Sep 9 $0.0₅804
+0.28%
$-- $8,146
Sep 2 $0.0₅802
+13.64%
$-- $1,568
Aug 26 $0.0₅708
-23.11%
$-- $1,537
Aug 19 $0.0₅92
+3.29%
$-- $1,575
Aug 12 $0.0₅892
+7.54%
$-- $1,654
Aug 5 $0.0₅829
-17.26%
$-- $4,193
Jul 29 $0.00001
-5.02%
$-- $4,033
Jul 22 $0.0000105
+4.58%
$-- $6,895
Jul 15 $0.0000101
+12.90%
$-- $4,339
Jul 8 $0.0₅893
-3.11%
$-- $10,388
Jul 1 $0.0₅922
-18.11%
$-- $6,278
Jun 24 $0.0000113
-4.23%
$-- $7,420
Jun 17 $0.0000118
-14.70%
$-- $18,400
Jun 10 $0.0000138
-3.61%
$-- $14,079
Jun 3 $0.0000143
+1.68%
$-- $28,312
May 27 $0.0000141
+5.47%
$-- $41,435
May 20 $0.0000133
-20.38%
$-- $34,950
May 13 $0.0000167
-66.84%
$-- $186,133
May 6 $0.0000505
-16.83%
$-- $92,330
Apr 29 $0.0000607
+16.76%
$-- $297,668
Apr 22 $0.0000519
-21.27%
$-- $37,939
Apr 15 $0.0000659
-35.06%
$-- $104,144
Apr 8 $0.000101
-26.88%
$-- $175,545
Apr 1 $0.000139
-51.53%
$-- $1.01 million
Mar 25 $0.000286
+2.37K%
$-- $3.5 million
Mar 18 $0.0000116
+88.84%
$-- $31,921
Download