Galaxy Cash Historical Data

GCH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 9 $0.0₅153
+0.72%
$-- $0.1
Nov 2 $0.0₅137
+3.11%
$-- $0
Oct 26 $0.0₅133
+1.99%
$-- $0.1
Oct 19 $0.0₅13
+10.74%
$-- $0
Oct 12 $0.0₅113
-0.25%
$-- $0
Oct 5 $0.0₅114
+6.42%
$-- $1
Sep 28 $0.0₅106
-1.53%
$-- $0
Sep 21 $0.0₅108
-1.38%
$-- $0
Sep 14 $0.0₅109
+2.02%
$-- $0
Sep 7 $0.0₅104
+1.20%
$-- $0
Aug 31 $0.0₅103
-14.37%
$-- $0.1
Aug 24 $0.0₅116
-1.02%
$-- $0
Aug 17 $0.0₅116
-5.78%
$-- $2
Aug 10 $0.0₅119
+1.57%
$-- $0
Aug 3 $0.0₅117
+0.37%
$-- $0
Jul 27 $0.0₅111
+1,717.92%
$-- $5
Jul 20 $0.0₇611
-93.50%
$-- $27
Jul 13 $0.0₆917
-1.25%
$-- $0.1
Jul 6 $0.0₆924
+1.40%
$-- $9
Jun 29 $0.0₆911
-0.45%
$-- $5
Jun 22 $0.0₆915
-1.74%
$-- $8
Jun 15 $0.0₆931
-0.56%
$-- $0.1
Jun 8 $0.0₆936
-5.27%
$-- $20
Jun 1 $0.0₆988
+3.27%
$-- $16
May 25 $0.0₆964
+9.79%
$-- $0
May 18 $0.0₆878
-9.26%
$-- $4
May 11 $0.0₆968
+10.58%
$-- $0
May 4 $0.0₆974
+8.52%
$-- $0
Apr 27 $0.0₆897
-4.91%
$-- $1
Apr 20 $0.0₆943
+32.11%
$-- $255
Apr 13 $0.0₆714
+2.59%
$-- $7
Apr 6 $0.0₆697
+2.59%
$-- $1
Mar 30 $0.0₆68
+297.04%
$-- $0
Mar 23 $0.0₆171
-70.68%
$-- $20
Mar 16 $0.0₆585
+8.88%
$-- $0
Mar 9 $0.0₆537
-30.74%
$-- $12
Mar 2 $0.0₆266
-68.95%
$-- $0
Feb 24 $0.0₆857
-13.99%
$-- $0
Feb 17 $0.0₆996
+0.06%
$-- $0
Feb 10 $0.0₆996
-1.30%
$-- $10
Feb 3 $0.0₅101
+7.90%
$-- $73
Jan 27 $0.0₆927
+8.30%
$-- $0
Jan 20 $0.0₆856
-0.94%
$-- $3
Jan 13 $0.0₆863
+5.76%
$-- $1
Jan 6 $0.0₆817
+10.55%
$-- $9
Dec 30 $0.0₆739
-0.38%
$-- $2
Dec 23 $0.0₆741
-1.35%
$-- $13
Dec 16 $0.0₆751
+4.99%
$-- $8
Dec 9 $0.0₆716
-5.19%
$-- $0
Download