Galaxy Cash Historical Data

GCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.0₆878
-1.38%
$-- $0.01
Mar 2, 2020 $0.0₆89
+3.97%
$-- $0
Mar 1, 2020 $0.0₆857
+0.79%
$-- $0
Feb 24, 2020 $0.0₆962
-3.36%
$-- $0
Feb 23, 2020 $0.0₆996
+1.03%
$-- $0
Feb 22, 2020 $0.0₆966
+126.26%
$-- $0
Feb 21, 2020 $0.0₆427
+36.58%
$-- $0
Feb 20, 2020 $0.0₆313
-67.52%
$-- $0
Feb 19, 2020 $0.0₆963
-5.27%
$-- $0.001
Feb 18, 2020 $0.0₅102
+4.25%
$-- $0
Feb 17, 2020 $0.0₆966
-2.94%
$-- $0.01
Feb 16, 2020 $0.0₆996
+0.48%
$-- $0.01
Feb 15, 2020 $0.0₆991
-4.17%
$-- $0
Feb 14, 2020 $0.0₅103
+0.98%
$-- $0.1
Feb 13, 2020 $0.0₅102
-1.16%
$-- $7
Feb 12, 2020 $0.0₅104
+1.14%
$-- $1
Feb 11, 2020 $0.0₅103
+3.86%
$-- $1
Feb 10, 2020 $0.0₆987
-2.14%
$-- $2
Feb 9, 2020 $0.0₅101
+1.88%
$-- $0
Feb 8, 2020 $0.0₆99
+0.78%
$-- $0.1
Feb 7, 2020 $0.0₆163
+6.01%
$-- $9
Feb 6, 2020 $0.0₆154
-83.95%
$-- $64
Feb 4, 2020 $0.0₆915
-1.68%
$-- $0.1
Feb 3, 2020 $0.0₆93
-0.47%
$-- $0.1
Feb 2, 2020 $0.0₆927
-0.12%
$-- $0.001
Feb 1, 2020 $0.0₆928
+0.12%
$-- $0.001
Jan 31, 2020 $0.0₆927
-1.94%
$-- $0.1
Jan 30, 2020 $0.0₆945
-0.06%
$-- $0.01
Jan 29, 2020 $0.0₆931
-0.43%
$-- $0
Jan 28, 2020 $0.0₆934
+5.16%
$-- $0
Jan 27, 2020 $0.0₆888
+3.83%
$-- $0
Jan 26, 2020 $0.0₆856
+573.23%
$-- $1
Jan 25, 2020 $0.0₆127
-0.47%
$-- $0
Jan 24, 2020 $0.0₆128
-84.77%
$-- $0
Jan 23, 2020 $0.0₆839
-3.19%
$-- $0.1
Jan 22, 2020 $0.0₆866
-0.67%
$-- $0
Jan 21, 2020 $0.0₆872
+0.90%
$-- $1
Jan 20, 2020 $0.0₆864
+0.09%
$-- $1
Jan 19, 2020 $0.0₆863
-2.71%
$-- $0
Jan 18, 2020 $0.0₆888
-0.45%
$-- $0
Jan 17, 2020 $0.0₆892
+0.21%
$-- $0
Jan 13, 2020 $0.0₆807
-1.09%
$-- $0
Jan 12, 2020 $0.0₆817
+1.68%
$-- $0
Jan 11, 2020 $0.0₆803
-1.21%
$-- $0.001
Jan 10, 2020 $0.0₆813
+3.22%
$-- $0.001
Jan 9, 2020 $0.0₆787
-1.21%
$-- $8
Jan 8, 2020 $0.0₆808
-1.56%
$-- $0.01
Jan 7, 2020 $0.0₆82
+5.56%
$-- $0.01
Jan 6, 2020 $0.0₆777
+5.22%
$-- $1
Jan 5, 2020 $0.0₆739
+0.09%
$-- $0