Coinranking
Galaxy Cash Historical Data
GCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2020 | $0.0₆878 | -1.38% | ||
| Mar 2, 2020 | $0.0₆89 | +3.97% | ||
| Mar 1, 2020 | $0.0₆857 | +0.79% | ||
| Feb 24, 2020 | $0.0₆962 | -3.36% | ||
| Feb 23, 2020 | $0.0₆996 | +1.03% | ||
| Feb 22, 2020 | $0.0₆966 | +126.26% | ||
| Feb 21, 2020 | $0.0₆427 | +36.58% | ||
| Feb 20, 2020 | $0.0₆313 | -67.52% | ||
| Feb 19, 2020 | $0.0₆963 | -5.27% | ||
| Feb 18, 2020 | $0.0₅102 | +4.25% | ||
| Feb 17, 2020 | $0.0₆966 | -2.94% | ||
| Feb 16, 2020 | $0.0₆996 | +0.48% | ||
| Feb 15, 2020 | $0.0₆991 | -4.17% | ||
| Feb 14, 2020 | $0.0₅103 | +0.98% | ||
| Feb 13, 2020 | $0.0₅102 | -1.16% | ||
| Feb 12, 2020 | $0.0₅104 | +1.14% | ||
| Feb 11, 2020 | $0.0₅103 | +3.86% | ||
| Feb 10, 2020 | $0.0₆987 | -2.14% | ||
| Feb 9, 2020 | $0.0₅101 | +1.88% | ||
| Feb 8, 2020 | $0.0₆99 | +0.78% | ||
| Feb 7, 2020 | $0.0₆163 | +6.01% | ||
| Feb 6, 2020 | $0.0₆154 | -83.95% | ||
| Feb 4, 2020 | $0.0₆915 | -1.68% | ||
| Feb 3, 2020 | $0.0₆93 | -0.47% | ||
| Feb 2, 2020 | $0.0₆927 | -0.12% | ||
| Feb 1, 2020 | $0.0₆928 | +0.12% | ||
| Jan 31, 2020 | $0.0₆927 | -1.94% | ||
| Jan 30, 2020 | $0.0₆945 | -0.06% | ||
| Jan 29, 2020 | $0.0₆931 | -0.43% | ||
| Jan 28, 2020 | $0.0₆934 | +5.16% | ||
| Jan 27, 2020 | $0.0₆888 | +3.83% | ||
| Jan 26, 2020 | $0.0₆856 | +573.23% | ||
| Jan 25, 2020 | $0.0₆127 | -0.47% | ||
| Jan 24, 2020 | $0.0₆128 | -84.77% | ||
| Jan 23, 2020 | $0.0₆839 | -3.19% | ||
| Jan 22, 2020 | $0.0₆866 | -0.67% | ||
| Jan 21, 2020 | $0.0₆872 | +0.90% | ||
| Jan 20, 2020 | $0.0₆864 | +0.09% | ||
| Jan 19, 2020 | $0.0₆863 | -2.71% | ||
| Jan 18, 2020 | $0.0₆888 | -0.45% | ||
| Jan 17, 2020 | $0.0₆892 | +0.21% | ||
| Jan 13, 2020 | $0.0₆807 | -1.09% | ||
| Jan 12, 2020 | $0.0₆817 | +1.68% | ||
| Jan 11, 2020 | $0.0₆803 | -1.21% | ||
| Jan 10, 2020 | $0.0₆813 | +3.22% | ||
| Jan 9, 2020 | $0.0₆787 | -1.21% | ||
| Jan 8, 2020 | $0.0₆808 | -1.56% | ||
| Jan 7, 2020 | $0.0₆82 | +5.56% | ||
| Jan 6, 2020 | $0.0₆777 | +5.22% | ||
| Jan 5, 2020 | $0.0₆739 | +0.09% | ||