Galaxy Cash Historical Data

GCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0₆738
+0.20%
$ -- $ 0.01
Jan 3, 2020 $ 0.0₆736
+5.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.0₆7
-3.02%
$ -- $ 0.001
Jan 1, 2020 $ 0.0₆722
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0₆719
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.0₆724
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.0₆741
+1.33%
$ -- $ 0.01
Dec 28, 2019 $ 0.0₆732
-0.36%
$ -- $ 0.001
Dec 27, 2019 $ 0.0₆725
+0.08%
$ -- $ 3
Dec 26, 2019 $ 0.0₆724
+0.95%
$ -- $ 10
Dec 25, 2019 $ 0.0₆717
-2.12%
$ -- $ 0
Dec 24, 2019 $ 0.0₆732
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.0₆738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0₆751
+267.63%
$ -- $ 8
Dec 21, 2019 $ 0.0₆204
-71.90%
$ -- $ 0.1
Dec 20, 2019 $ 0.0₆727
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0₆723
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.0₆736
+9.32%
$ -- $ 0.1
Dec 16, 2019 $ 0.0₆71
-0.75%
$ -- $ 0
Dec 15, 2019 $ 0.0₆716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0₆712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0₆728
+0.55%
$ -- $ 0.1
Dec 12, 2019 $ 0.0₆724
+0.37%
$ -- $ 0.1
Dec 10, 2019 $ 0.0₆736
-0.41%
$ -- $ 0.001
Dec 9, 2019 $ 0.0₆739
-2.08%
$ -- $ 0.01
Dec 8, 2019 $ 0.0₆749
-0.91%
$ -- $ 0
Dec 7, 2019 $ 0.0₆756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0₆759
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.0₆752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0₆738
-0.08%
$ -- $ 5
Dec 3, 2019 $ 0.0₆739
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0₆737
-0.93%
$ -- $ 0.01
Dec 1, 2019 $ 0.0₆744
+1.29%
$ -- $ 1
Nov 30, 2019 $ 0.0₆755
-2.94%
$ -- $ 0.01
Nov 29, 2019 $ 0.0₆778
+3.42%
$ -- $ 1
Nov 28, 2019 $ 0.0₇309
+0.33%
$ -- $ 0
Nov 27, 2019 $ 0.0₇309
-13.38%
$ -- $ 0
Nov 26, 2019 $ 0.0₇356
-95.07%
$ -- $ 193
Nov 25, 2019 $ 0.0₆725
+3.74%
$ -- $ 1
Nov 24, 2019 $ 0.0₆699
-5.29%
$ -- $ 2
Nov 23, 2019 $ 0.0₆738
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0₆738
-4.90%
$ -- $ 0.01
Nov 21, 2019 $ 0.0₆776
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0₆813
-1.05%
$ -- $ 0.01
Nov 19, 2019 $ 0.0₆822
-0.20%
$ -- $ 0
Nov 18, 2019 $ 0.0₆856
+0.18%
$ -- $ 0
Nov 17, 2019 $ 0.0₆854
+0.71%
$ -- $ 0
Nov 16, 2019 $ 0.0₆851
+0.03%
$ -- $ 0.01
Nov 15, 2019 $ 0.0₆851
-2.07%
$ -- $ 9
Nov 14, 2019 $ 0.0₆869
-1.45%
$ -- $ 5