Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Cash Historical Data

GCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.0₆882
-0.63%
$-- $10
Nov 12, 2019 $0.0₆887
+1.33%
$-- $1
Nov 11, 2019 $0.0₆876
-3.34%
$-- $0
Nov 10, 2019 $0.0₆907
+2.38%
$-- $0
Nov 9, 2019 $0.0₆886
-0.03%
$-- $0
Nov 6, 2019 $0.0₆934
-0.29%
$-- $0
Nov 5, 2019 $0.0₆935
-0.73%
$-- $0
Nov 4, 2019 $0.0₆942
+2.28%
$-- $0
Nov 3, 2019 $0.0₆921
-1.20%
$-- $0
Nov 2, 2019 $0.0₆932
+1.03%
$-- $24
Nov 1, 2019 $0.0₆923
+11.40%
$-- $25
Oct 31, 2019 $0.0₆828
-9.53%
$-- $0.01
Oct 30, 2019 $0.0₆916
-2.35%
$-- $0
Oct 29, 2019 $0.0₆938
+1.73%
$-- $1
Oct 28, 2019 $0.0₆922
+2.13%
$-- $1
Oct 27, 2019 $0.0₆902
+13.12%
$-- $1
Oct 26, 2019 $0.0₆794
-7.72%
$-- $0
Oct 25, 2019 $0.0₆86
+14.24%
$-- $2
Oct 24, 2019 $0.0₆753
-0.27%
$-- $0
Oct 23, 2019 $0.0₆754
-7.57%
$-- $0
Oct 22, 2019 $0.0₆816
-0.91%
$-- $0.1
Oct 21, 2019 $0.0₆824
+12.92%
$-- $3
Oct 20, 2019 $0.0₆729
-7.92%
$-- $105
Oct 19, 2019 $0.0₆792
+173.80%
$-- $0
Oct 18, 2019 $0.0₆289
+38.52%
$-- $0
Oct 17, 2019 $0.0₆209
-71.77%
$-- $14
Oct 16, 2019 $0.0₆739
-9.61%
$-- $0
Oct 15, 2019 $0.0₆818
-1.08%
$-- $2
Oct 14, 2019 $0.0₆827
-0.61%
$-- $25
Oct 13, 2019 $0.0₆832
+0.72%
$-- $10
Oct 12, 2019 $0.0₆826
+1.73%
$-- $104
Oct 11, 2019 $0.0₆813
+38.50%
$-- $2
Download