BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000519
+0.00%
$518,976 $494
Jun 28, 8 AM $0.000513
+0.32%
$512,905 $493
Jun 28, 7 AM $0.00051
+0.47%
$509,941 $489
Jun 28, 6 AM $0.000507
-0.11%
$506,848 $489
Jun 28, 5 AM $0.000509
+0.00%
$508,697 $499
Jun 27, 9 PM $0.000515
+0.25%
$514,698 $499
Jun 27, 3 AM $0.000532
+0.00%
$531,969 $509
Jun 27, 1 AM $0.00053
+0.00%
$530,179 $508
Jun 26, 10 PM $0.00053
+0.85%
$529,862 $511
Jun 26, 9 PM $0.000523
-0.74%
$522,736 $666
Jun 26, 8 PM $0.000542
-0.02%
$541,843 $666
Jun 26, 7 PM $0.000536
+1.57%
$536,098 $666
Jun 26, 6 PM $0.000529
-1.07%
$528,539 $657
Jun 26, 5 PM $0.000534
+1.29%
$534,248 $657
Jun 26, 2 PM $0.00052
+0.00%
$520,014 $631
Jun 26, 12 PM $0.0005
+0.00%
$499,417 $649
Jun 26, 9 AM $0.000515
-0.16%
$514,785 $649
Jun 26, 8 AM $0.000516
-0.93%
$516,123 $656
Jun 26, 7 AM $0.000521
+3.80%
$521,067 $633
Jun 26, 5 AM $0.000501
+0.30%
$500,480 $618
Jun 26, 2 AM $0.000467
+0.00%
$466,930 $155
Jun 25, 11 PM $0.000467
+0.00%
$467,040 $162
Jun 25, 4 PM $0.000458
+0.00%
$457,757 $275
Jun 25, 1 PM $0.000475
+0.00%
$474,362 $276
Jun 25, 11 AM $0.000476
+0.00%
$476,210 $279
Jun 25, 8 AM $0.000482
+0.00%
$481,863 $279
Jun 25, 6 AM $0.000481
+0.00%
$480,463 $274
Jun 25, 3 AM $0.000471
+0.00%
$470,785 $274
Jun 25, 1 AM $0.000472
+0.00%
$471,938 $275
Jun 24, 10 PM $0.000474
+0.00%
$473,841 $272
Jun 24, 8 PM $0.000458
+0.00%
$457,376 $520
Jun 24, 5 PM $0.000464
+0.00%
$463,736 $273
Jun 24, 3 PM $0.000481
+0.00%
$480,739 $280
Jun 24, 2 PM $0.000493
-0.03%
$492,377 $276
Jun 24, 1 PM $0.000493
-0.03%
$492,519 $276
Jun 24, 12 PM $0.000485
-0.84%
$484,450 $276
Jun 24, 11 AM $0.000489
-0.01%
$488,576 $274
Jun 24, 10 AM $0.000489
+1.46%
$488,634 $274
Jun 24, 9 AM $0.000482
+0.00%
$482,024 $277
Jun 21, 2 PM $0.000512
+0.14%
$511,932 $11
Jun 21, 1 PM $0.000513
+0.86%
$512,792 $474
Jun 21, 12 PM $0.000507
-0.48%
$507,254 $475
Jun 21, 11 AM $0.000511
-0.84%
$510,467 $480
Jun 21, 10 AM $0.000515
+0.16%
$514,681 $479
Jun 21, 9 AM $0.00051
+0.50%
$509,347 $461
Jun 21, 8 AM $0.000508
-0.33%
$507,361 $463
Jun 21, 7 AM $0.00051
+0.19%
$509,636 $463
Jun 21, 6 AM $0.000508
+0.01%
$508,103 $462
Jun 16, 11 PM $0.000495
+0.00%
$495,166 $21
Jun 7, 11 PM $0.000443
-0.63%
$442,906 $305
Download