BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000288
+0.00%
$ 287,880 $ 27
Yesterday, at 5 PM $ 0.000288
+0.00%
$ 287,880 $ 27
Yesterday, at 4 PM $ 0.000289
-0.29%
$ 289,330 $ 27
Yesterday, at 3 PM $ 0.00029
-0.15%
$ 289,939 $ 2,658
Yesterday, at 2 PM $ 0.00029
+0.04%
$ 290,368 $ 2,657
Yesterday, at 1 PM $ 0.00029
+0.09%
$ 289,748 $ 2,650
Yesterday, at 12 PM $ 0.000289
-0.16%
$ 289,340 $ 2,653
Yesterday, at 11 AM $ 0.00029
-0.20%
$ 289,635 $ 2,652
Yesterday, at 10 AM $ 0.00029
-0.06%
$ 290,165 $ 2,654
Yesterday, at 9 AM $ 0.00029
-0.08%
$ 290,164 $ 2,643
Yesterday, at 8 AM $ 0.00029
+0.04%
$ 289,489 $ 2,634
Yesterday, at 7 AM $ 0.000289
-0.12%
$ 289,144 $ 2,635
Yesterday, at 6 AM $ 0.000289
+0.12%
$ 289,153 $ 2,629
Yesterday, at 5 AM $ 0.000289
-0.16%
$ 288,616 $ 2,632
Yesterday, at 4 AM $ 0.00029
+0.12%
$ 289,763 $ 2,635
Yesterday, at 3 AM $ 0.000289
-0.01%
$ 289,018 $ 2,631
Yesterday, at 2 AM $ 0.000289
+0.04%
$ 289,251 $ 2,632
Yesterday, at 1 AM $ 0.000289
-0.04%
$ 288,704 $ 2,629
Apr 25, 12 AM $ 0.000289
-0.12%
$ 288,444 $ 2,626
Apr 24, 11 PM $ 0.000289
+0.10%
$ 288,793 $ 2,623
Apr 24, 10 PM $ 0.000289
-0.09%
$ 289,372 $ 2,632
Apr 24, 9 PM $ 0.000291
-0.31%
$ 291,043 $ 2,653
Apr 18, 2 AM $ 0.000305
+0.00%
$ 305,314 $ 32
Apr 18, 1 AM $ 0.000306
+0.29%
$ 305,853 $ 49
Apr 18, 12 AM $ 0.000305
-0.01%
$ 305,085 $ 5,746
Apr 17, 11 PM $ 0.000306
-0.46%
$ 305,615 $ 5,782
Apr 17, 10 PM $ 0.000306
+0.69%
$ 306,264 $ 5,728
Apr 17, 9 PM $ 0.000305
+0.49%
$ 304,804 $ 5,710
Apr 17, 8 PM $ 0.000305
-0.28%
$ 304,856 $ 5,755
Apr 17, 7 PM $ 0.000305
-0.17%
$ 304,506 $ 5,747
Apr 17, 6 PM $ 0.000303
-0.54%
$ 303,355 $ 5,747
Apr 17, 5 PM $ 0.000306
-0.70%
$ 305,673 $ 5,800
Apr 17, 4 PM $ 0.000307
+0.63%
$ 307,440 $ 6,014
Apr 17, 3 PM $ 0.000308
+0.01%
$ 308,282 $ 6,068
Apr 17, 2 PM $ 0.000306
-0.10%
$ 306,181 $ 6,023
Apr 17, 1 PM $ 0.000306
+1.37%
$ 305,785 $ 5,925
Apr 17, 12 PM $ 0.000302
+0.16%
$ 301,865 $ 5,914
Apr 17, 11 AM $ 0.0003
+0.07%
$ 300,435 $ 5,892
Apr 17, 10 AM $ 0.000302
-0.18%
$ 302,302 $ 5,943
Apr 17, 9 AM $ 0.000304
+0.23%
$ 303,888 $ 5,947
Apr 17, 8 AM $ 0.000302
+0.18%
$ 302,027 $ 5,914
Apr 17, 7 AM $ 0.000302
+0.51%
$ 302,276 $ 5,899
Apr 17, 6 AM $ 0.0003
+0.03%
$ 299,667 $ 5,876
Apr 17, 5 AM $ 0.000301
+0.00%
$ 301,176 $ 6,350
Apr 16, 6 AM $ 0.00029
+0.00%
$ 289,680 $ 876
Apr 10, 9 PM $ 0.000271
+0.00%
$ 271,243 $ 641
Apr 10, 8 PM $ 0.000271
-1.19%
$ 271,245 $ 641
Apr 10, 5 PM $ 0.000273
+0.00%
$ 273,079 $ 651
Apr 10, 3 PM $ 0.000274
+0.00%
$ 273,968 $ 633
Apr 10, 2 PM $ 0.000271
+0.29%
$ 271,346 $ 630
Download