BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000531
+0.00%
$ 530,576 $ 135
Yesterday $ 0.000531
-0.27%
$ -- $ 135
May 17, 2026 $ 0.00054
-0.44%
$ 540,234 $ 23
May 16, 2026 $ 0.000543
-9.19%
$ 542,429 $ 1,530
May 15, 2026 $ 0.000628
+0.00%
$ 628,108 $ 44
May 10, 2026 $ 0.000667
+2.74%
$ -- $ 553
May 7, 2026 $ 0.000651
+0.00%
$ 650,905 $ 85
May 3, 2026 $ 0.000631
-1.28%
$ -- $ 387
May 2, 2026 $ 0.00064
-2.96%
$ 639,310 $ 1,327
May 1, 2026 $ 0.000659
-7.25%
$ 658,713 $ 2,305
Apr 30, 2026 $ 0.000713
+16.55%
$ 713,238 $ 8,741
Apr 29, 2026 $ 0.000611
+78.74%
$ 610,963 $ 63,295
Apr 28, 2026 $ 0.000333
+3.39%
$ 332,545 $ 1,652
Apr 27, 2026 $ 0.000321
+0.47%
$ 320,646 $ 1,456
Apr 25, 2026 $ 0.000288
-0.32%
$ -- $ 27
Apr 24, 2026 $ 0.000289
-1.08%
$ 288,793 $ 2,623
Apr 18, 2026 $ 0.000305
+0.06%
$ -- $ 32
Apr 17, 2026 $ 0.000306
+1.47%
$ 305,615 $ 5,782
Apr 16, 2026 $ 0.00029
+0.00%
$ -- $ 876
Apr 10, 2026 $ 0.000271
+2.67%
$ 271,243 $ 641
Apr 9, 2026 $ 0.000276
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.000273
-7.28%
$ 272,700 $ 716
Apr 7, 2026 $ 0.000294
+0.00%
$ 293,506 $ 1,090
Apr 1, 2026 $ 0.000282
+0.57%
$ -- $ 671
Mar 31, 2026 $ 0.000286
+1.60%
$ 286,471 $ 3,378
Mar 29, 2026 $ 0.000278
-0.03%
$ -- $ 246
Mar 28, 2026 $ 0.000278
-0.90%
$ 277,609 $ 2,144
Mar 11, 2026 $ 0.000203
-0.06%
$ -- $ 220
Mar 10, 2026 $ 0.000203
-2.20%
$ 202,816 $ 3,198
Mar 9, 2026 $ 0.000164
+0.69%
$ -- $ 1,073
Mar 4, 2026 $ 0.000193
+4.89%
$ -- $ 203
Mar 3, 2026 $ 0.000184
-9.84%
$ 184,405 $ 1,594
Mar 2, 2026 $ 0.000206
+14.52%
$ 205,548 $ 1,647
Mar 1, 2026 $ 0.00018
-8.40%
$ 179,533 $ 1,382
Feb 28, 2026 $ 0.000205
-7.57%
$ 205,087 $ 16,223
Feb 26, 2026 $ 0.000209
-1.70%
$ 209,464 $ 555
Feb 24, 2026 $ 0.00025
+1.86%
$ 250,470 $ 424
Feb 23, 2026 $ 0.000249
-0.41%
$ 248,508 $ 6,027
Feb 22, 2026 $ 0.000236
-2.12%
$ 236,025 $ 27
Feb 21, 2026 $ 0.000241
-0.25%
$ 241,474 $ 6,875
Feb 19, 2026 $ 0.000183
+1.16%
$ -- $ 185
Feb 18, 2026 $ 0.00018
-3.47%
$ 180,428 $ 11,309
Feb 16, 2026 $ 0.000189
+0.01%
$ -- $ 253
Feb 13, 2026 $ 0.00018
+5.72%
$ 179,659 $ 1,298
Feb 12, 2026 $ 0.000153
+0.20%
$ 153,387 $ 947
Feb 11, 2026 $ 0.000154
+7.84%
$ 153,794 $ 2,028
Feb 10, 2026 $ 0.000131
+0.00%
$ -- $ 892
Feb 9, 2026 $ 0.000128
-7.13%
$ 128,335 $ 989
Feb 8, 2026 $ 0.000139
+35.23%
$ 139,093 $ 8,276
Feb 7, 2026 $ 0.000103
-0.38%
$ 103,394 $ 8,089
Download