BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000519
+2.02%
$-- $494
Jun 27, 2026 $0.000515
-2.92%
$514,698 $499
Jun 26, 2026 $0.00053
+13.48%
$529,862 $511
Jun 25, 2026 $0.000467
-1.04%
$467,040 $162
Jun 24, 2026 $0.000474
-1.70%
$473,841 $272
Jun 21, 2026 $0.000512
+0.77%
$-- $11
Jun 16, 2026 $0.000495
+0.00%
$495,166 $21
Jun 7, 2026 $0.000443
+5.32%
$442,906 $305
Jun 6, 2026 $0.000396
-2.58%
$396,050 $137
Jun 5, 2026 $0.000412
-0.68%
$411,973 $1,562
Jun 2, 2026 $0.000453
-7.32%
$452,880 $727
Jun 1, 2026 $0.000499
-3.50%
$-- $510
May 31, 2026 $0.00052
-2.37%
$520,179 $688
May 28, 2026 $0.00055
+1.80%
$550,314 $483
May 27, 2026 $0.000533
+3.93%
$533,033 $3,631
May 26, 2026 $0.000488
+0.26%
$488,115 $692
May 25, 2026 $0.000517
+0.00%
$-- $27
May 18, 2026 $0.000531
-0.27%
$-- $135
May 17, 2026 $0.00054
-0.44%
$540,234 $23
May 16, 2026 $0.000543
-9.19%
$542,429 $1,530
May 15, 2026 $0.000628
+0.00%
$628,108 $44
May 10, 2026 $0.000667
+2.74%
$-- $553
May 7, 2026 $0.000651
+0.00%
$650,905 $85
May 3, 2026 $0.000631
-1.28%
$-- $387
May 2, 2026 $0.00064
-2.96%
$639,310 $1,327
May 1, 2026 $0.000659
-7.25%
$658,713 $2,305
Apr 30, 2026 $0.000713
+16.55%
$713,238 $8,741
Apr 29, 2026 $0.000611
+78.74%
$610,963 $63,295
Apr 28, 2026 $0.000333
+3.39%
$332,545 $1,652
Apr 27, 2026 $0.000321
+0.47%
$320,646 $1,456
Apr 25, 2026 $0.000288
-0.32%
$-- $27
Apr 24, 2026 $0.000289
-1.08%
$288,793 $2,623
Apr 18, 2026 $0.000305
+0.06%
$-- $32
Apr 17, 2026 $0.000306
+1.47%
$305,615 $5,782
Apr 16, 2026 $0.00029
+0.00%
$-- $876
Apr 10, 2026 $0.000271
+2.67%
$271,243 $641
Apr 9, 2026 $0.000276
+0.00%
$-- $17
Apr 8, 2026 $0.000273
-7.28%
$272,700 $716
Apr 7, 2026 $0.000294
+0.00%
$293,506 $1,090
Apr 1, 2026 $0.000282
+0.57%
$-- $671
Mar 31, 2026 $0.000286
+1.60%
$286,471 $3,378
Mar 29, 2026 $0.000278
-0.03%
$-- $246
Mar 28, 2026 $0.000278
-0.90%
$277,609 $2,144
Mar 11, 2026 $0.000203
-0.06%
$-- $220
Mar 10, 2026 $0.000203
-2.20%
$202,816 $3,198
Mar 9, 2026 $0.000164
+0.69%
$-- $1,073
Mar 4, 2026 $0.000193
+4.89%
$-- $203
Mar 3, 2026 $0.000184
-9.84%
$184,405 $1,594
Mar 2, 2026 $0.000206
+14.52%
$205,548 $1,647
Mar 1, 2026 $0.00018
-8.40%
$179,533 $1,382
Download