BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000519
+0.35%
$-- $110
May 2026 $0.00052
-26.75%
$520,179 $397
Apr 2026 $0.000611
+117.98%
$713,238 $78,878
Mar 2026 $0.000286
+46.17%
$286,471 $15,085
Feb 2026 $0.000205
+23.54%
$205,087 $75,143
Jan 2026 $0.000185
-10.15%
$168,224 $139,663
Dec 2025 $0.000166
-75.33%
$-- $59,104
Nov 2025 $0.00077
+13.38%
$-- $144,072
Oct 2025 $0.00116
-2.80%
$-- $2.18 million
Sep 2025 $0.00121
-16.99%
$1.2 million $3.01 million
Aug 2025 $0.00155
+12.74%
$1.46 million $16.84 million
Jul 2025 $0.00144
-48.93%
$1.37 million $26.59 million
Jun 2025 $0.00383
+1.27K%
$3.14 million $12.7 million
May 2025 $0.000232
-30.27%
$-- $9,628
Apr 2025 $0.00033
-44.03%
$329,620 $7,838
Mar 2025 $0.000863
+115.73%
$-- $26,316
Feb 2025 $0.000313
-36.97%
$-- $87,014
Jan 2025 $0.00118
+5.10%
$-- $179,024
Download