BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000286
+46.17%
$ 286,471 $ 15,085
Feb 2026 $ 0.000205
+23.54%
$ 205,087 $ 75,143
Jan 2026 $ 0.000185
-10.15%
$ 168,224 $ 139,663
Dec 2025 $ 0.000166
-75.33%
$ -- $ 59,104
Nov 2025 $ 0.00077
+13.38%
$ -- $ 144,072
Oct 2025 $ 0.00116
-2.80%
$ -- $ 2.18 million
Sep 2025 $ 0.00121
-16.99%
$ 1.2 million $ 3.01 million
Aug 2025 $ 0.00155
+12.74%
$ 1.46 million $ 16.84 million
Jul 2025 $ 0.00144
-48.93%
$ 1.37 million $ 26.59 million
Jun 2025 $ 0.00383
+1,273.78%
$ 3.14 million $ 12.7 million
May 2025 $ 0.000232
-30.27%
$ -- $ 9,628
Apr 2025 $ 0.00033
-44.03%
$ 329,620 $ 7,838
Mar 2025 $ 0.000863
+115.73%
$ -- $ 26,316
Feb 2025 $ 0.000313
-36.97%
$ -- $ 87,014
Jan 2025 $ 0.00118
+5.10%
$ -- $ 179,024
Download