BunkerCoin Historical Data

BUNKER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000206
-0.22%
$ 206,131 $ 4,044
Jan 30, 4 PM $ 0.000206
+1.26%
$ 205,939 $ 4,573
Jan 30, 3 PM $ 0.000207
+0.20%
$ 207,265 $ 4,572
Jan 30, 2 PM $ 0.000206
-0.70%
$ 205,980 $ 5,478
Jan 30, 1 PM $ 0.000208
-0.19%
$ 207,859 $ 7,980
Jan 30, 12 PM $ 0.000209
+0.61%
$ 208,926 $ 7,990
Jan 30, 11 AM $ 0.000207
+0.35%
$ 207,430 $ 8,449
Jan 30, 10 AM $ 0.000188
+0.41%
$ 187,656 $ 6,194
Jan 30, 9 AM $ 0.000188
-0.20%
$ 187,730 $ 6,234
Jan 30, 8 AM $ 0.000188
+0.12%
$ 187,990 $ 6,300
Jan 30, 7 AM $ 0.000186
+0.05%
$ 185,541 $ 6,223
Jan 30, 6 AM $ 0.000188
-0.48%
$ 187,545 $ 6,499
Jan 30, 5 AM $ 0.000187
-0.45%
$ 186,946 $ 6,535
Jan 30, 4 AM $ 0.000186
+0.27%
$ 186,134 $ 6,636
Jan 30, 3 AM $ 0.000185
-6.69%
$ 185,225 $ 7,107
Jan 30, 2 AM $ 0.000202
-1.83%
$ 201,774 $ 6,032
Jan 30, 1 AM $ 0.000206
+0.16%
$ 206,307 $ 6,039
Jan 30, 12 AM $ 0.000211
+0.34%
$ 210,586 $ 6,097
Jan 29, 11 PM $ 0.00021
+0.04%
$ 210,132 $ 5,554
Jan 29, 10 PM $ 0.00021
+0.24%
$ 209,766 $ 5,534
Jan 29, 9 PM $ 0.000209
+0.26%
$ 209,417 $ 5,541
Jan 29, 8 PM $ 0.000209
+0.47%
$ 208,712 $ 5,514
Jan 29, 7 PM $ 0.000207
-0.78%
$ 207,329 $ 7,877
Jan 29, 6 PM $ 0.000209
-1.49%
$ 209,434 $ 8,058
Jan 29, 5 PM $ 0.000213
-1.57%
$ 212,517 $ 12,469
Jan 29, 4 PM $ 0.000233
-0.88%
$ 232,816 $ 111,627
Jan 29, 3 PM $ 0.000238
+3.48%
$ 238,326 $ 109,335
Jan 29, 1 PM $ 0.000196
+0.00%
$ 196,476 $ 90,209
Jan 29, 12 PM $ 0.000197
+1.62%
$ 197,280 $ 88,745
Jan 29, 11 AM $ 0.000194
-0.65%
$ 194,300 $ 88,937
Jan 29, 10 AM $ 0.000195
-0.05%
$ 195,439 $ 88,867
Jan 29, 9 AM $ 0.000195
-0.47%
$ 195,442 $ 89,243
Jan 29, 8 AM $ 0.000196
-0.05%
$ 196,357 $ 89,201
Jan 29, 7 AM $ 0.000195
+0.20%
$ 195,358 $ 88,525
Jan 29, 6 AM $ 0.000195
-0.34%
$ 194,742 $ 88,558
Jan 29, 5 AM $ 0.000197
-0.01%
$ 196,624 $ 89,045
Jan 29, 4 AM $ 0.000197
+0.13%
$ 196,584 $ 88,779
Jan 29, 3 AM $ 0.000197
-0.26%
$ 197,045 $ 89,274
Jan 29, 2 AM $ 0.000199
-0.21%
$ 198,774 $ 90,117
Jan 29, 1 AM $ 0.0002
+0.41%
$ 200,005 $ 90,111
Jan 29, 12 AM $ 0.0002
+0.17%
$ 200,067 $ 90,340
Jan 28, 11 PM $ 0.0002
+0.01%
$ 200,243 $ 90,571
Jan 28, 10 PM $ 0.0002
+0.16%
$ 200,136 $ 90,385
Jan 28, 9 PM $ 0.000199
+0.51%
$ 199,218 $ 89,886
Jan 26, 9 PM $ 0.000187
+0.00%
$ 187,120 $ 2,196
Jan 26, 8 PM $ 0.000187
+0.00%
$ 187,120 $ 4,219
Jan 26, 6 PM $ 0.000185
+0.00%
$ 185,388 $ 4,313
Jan 26, 3 PM $ 0.000186
+0.00%
$ 185,917 $ 2,255
Jan 26, 1 PM $ 0.000184
+0.00%
$ 184,479 $ 2,293
Jan 26, 10 AM $ 0.000184
+0.00%
$ 183,747 $ 2,160