BunkerCoin Historical Data

BUNKER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000773
+0.94%
$ 772,669 $ 23,649
Nov 24, 2 PM $ 0.000767
-0.82%
$ 766,924 $ 83,812
Nov 24, 1 PM $ 0.000765
+0.52%
$ 765,048 $ 84,853
Nov 24, 12 PM $ 0.00076
+0.00%
$ 759,615 $ 84,818
Nov 24, 11 AM $ 0.000757
-0.75%
$ 756,623 $ 84,818
Nov 24, 10 AM $ 0.000761
-0.09%
$ 760,871 $ 84,725
Nov 24, 9 AM $ 0.000767
-0.44%
$ 766,583 $ 85,654
Nov 24, 8 AM $ 0.000777
+0.18%
$ 776,820 $ 86,268
Nov 24, 7 AM $ 0.000781
-0.48%
$ 780,560 $ 86,897
Nov 24, 6 AM $ 0.000788
-0.57%
$ 788,042 $ 87,803
Nov 24, 5 AM $ 0.000791
+0.93%
$ 791,342 $ 86,862
Nov 24, 4 AM $ 0.000796
-0.60%
$ 796,420 $ 88,195
Nov 24, 3 AM $ 0.000795
+0.30%
$ 795,007 $ 87,252
Nov 24, 2 AM $ 0.00079
-1.08%
$ 789,896 $ 87,812
Nov 24, 1 AM $ 0.0008
+0.14%
$ 800,026 $ 87,376
Nov 24, 12 AM $ 0.000797
-0.32%
$ 797,214 $ 87,472
Nov 23, 11 PM $ 0.000816
-0.93%
$ 816,196 $ 90,200
Nov 23, 10 PM $ 0.000825
+5.28%
$ 825,473 $ 84,978
Nov 23, 9 PM $ 0.000807
+0.00%
$ 807,157 $ 84,102
Nov 23, 2 PM $ 0.000587
-5.73%
$ 587,210 $ 21,658
Nov 23, 1 PM $ 0.000629
+0.39%
$ 629,225 $ 19,733
Nov 23, 12 PM $ 0.000616
-0.14%
$ 616,160 $ 19,426
Nov 23, 11 AM $ 0.000617
+0.20%
$ 616,817 $ 19,382
Nov 23, 10 AM $ 0.000614
-0.63%
$ 613,793 $ 19,447
Nov 23, 9 AM $ 0.000615
+0.24%
$ 614,763 $ 19,449
Nov 23, 8 AM $ 0.000605
-1.17%
$ 604,987 $ 19,412
Nov 23, 7 AM $ 0.000612
-0.22%
$ 612,347 $ 19,462
Nov 23, 6 AM $ 0.000615
-0.05%
$ 615,097 $ 19,515
Nov 23, 5 AM $ 0.000616
-0.84%
$ 616,092 $ 19,702
Nov 23, 4 AM $ 0.000615
+0.00%
$ 614,929 $ 19,500
Nov 23, 3 AM $ 0.000615
-0.60%
$ 615,282 $ 19,628
Nov 23, 2 AM $ 0.000614
+0.39%
$ 613,981 $ 19,393
Nov 23, 1 AM $ 0.000608
+0.17%
$ 608,120 $ 19,250
Nov 23, 12 AM $ 0.000606
+0.61%
$ 606,182 $ 19,104
Nov 22, 11 PM $ 0.000604
+0.77%
$ 603,970 $ 18,935
Nov 22, 10 PM $ 0.000595
+0.15%
$ 595,466 $ 18,916
Nov 22, 9 PM $ 0.000592
-0.27%
$ 591,816 $ 18,813
Nov 22, 8 PM $ 0.000595
+0.00%
$ 595,056 $ 19,542
Nov 20, 8 PM $ 0.000661
+0.27%
$ 660,993 $ 478
Nov 20, 7 PM $ 0.000655
-1.19%
$ 655,406 $ 4,159
Nov 20, 6 PM $ 0.000665
+0.32%
$ 664,862 $ 4,169
Nov 20, 5 PM $ 0.000659
+0.06%
$ 658,573 $ 4,164
Nov 20, 4 PM $ 0.000677
-3.17%
$ 676,535 $ 4,444
Nov 20, 3 PM $ 0.000699
-0.43%
$ 698,935 $ 4,452
Nov 20, 2 PM $ 0.000697
-1.69%
$ 696,677 $ 4,494
Nov 20, 1 PM $ 0.000707
-0.10%
$ 707,105 $ 4,477
Nov 20, 12 PM $ 0.000709
+0.35%
$ 708,945 $ 4,478
Nov 20, 11 AM $ 0.000709
+0.33%
$ 709,294 $ 4,481
Nov 20, 10 AM $ 0.000706
-0.48%
$ 706,086 $ 4,497
Nov 20, 9 AM $ 0.000713
-0.39%
$ 713,450 $ 4,540