BunkerCoin Historical Data

BUNKER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000184
+0.00%
$ 184,091 $ 2,172
Jan 26, 5 AM $ 0.000185
+0.00%
$ 184,563 $ 2,187
Jan 26, 3 AM $ 0.000184
+0.00%
$ 184,303 $ 2,142
Jan 26, 12 AM $ 0.00018
-0.05%
$ 180,185 $ 2,192
Jan 25, 11 PM $ 0.000179
+0.26%
$ 179,434 $ 5,759
Jan 25, 10 PM $ 0.00018
+0.47%
$ 179,613 $ 5,753
Jan 25, 9 PM $ 0.000179
+0.06%
$ 178,776 $ 10,916
Jan 25, 8 PM $ 0.00016
-1.53%
$ 159,580 $ 8,649
Jan 25, 7 PM $ 0.000164
+0.19%
$ 164,172 $ 8,455
Jan 25, 6 PM $ 0.000164
-0.12%
$ 164,309 $ 8,431
Jan 25, 5 PM $ 0.000165
+0.21%
$ 165,393 $ 8,427
Jan 25, 4 PM $ 0.000165
-2.93%
$ 165,040 $ 8,681
Jan 25, 3 PM $ 0.00017
+0.06%
$ 169,749 $ 8,662
Jan 25, 2 PM $ 0.000171
+0.08%
$ 170,534 $ 8,747
Jan 25, 1 PM $ 0.000171
+0.30%
$ 170,982 $ 8,700
Jan 25, 12 PM $ 0.00017
+0.27%
$ 170,485 $ 8,678
Jan 25, 11 AM $ 0.00017
-0.05%
$ 170,020 $ 8,681
Jan 25, 10 AM $ 0.00017
+0.16%
$ 169,768 $ 8,649
Jan 25, 9 AM $ 0.000169
-0.44%
$ 168,992 $ 8,624
Jan 25, 8 AM $ 0.00017
+0.00%
$ 169,616 $ 8,652
Jan 25, 7 AM $ 0.00017
-0.12%
$ 170,279 $ 8,697
Jan 25, 6 AM $ 0.00017
-0.26%
$ 170,479 $ 8,703
Jan 25, 5 AM $ 0.00017
-0.23%
$ 170,479 $ 8,716
Jan 25, 4 AM $ 0.00017
-0.09%
$ 170,450 $ 8,696
Jan 24, 9 PM $ 0.000248
+0.00%
$ 247,649 $ 2,729
Jan 24, 8 PM $ 0.000248
+0.11%
$ 247,658 $ 7,695
Jan 24, 7 PM $ 0.000248
+0.20%
$ 247,964 $ 7,697
Jan 24, 6 PM $ 0.000247
+0.05%
$ 247,344 $ 8,071
Jan 24, 5 PM $ 0.000247
+0.12%
$ 247,013 $ 8,052
Jan 24, 4 PM $ 0.000247
-0.29%
$ 246,587 $ 8,071
Jan 24, 3 PM $ 0.000247
+0.69%
$ 247,308 $ 8,016
Jan 24, 2 PM $ 0.000245
-0.03%
$ 245,496 $ 7,956
Jan 24, 1 PM $ 0.000246
-0.02%
$ 245,883 $ 7,986
Jan 24, 12 PM $ 0.000246
-0.04%
$ 245,846 $ 7,988
Jan 24, 11 AM $ 0.000246
+0.12%
$ 245,828 $ 7,975
Jan 24, 10 AM $ 0.000246
-0.04%
$ 245,549 $ 7,978
Jan 24, 9 AM $ 0.000247
+0.06%
$ 247,107 $ 8,021
Jan 24, 8 AM $ 0.000247
-0.10%
$ 246,897 $ 8,017
Jan 24, 7 AM $ 0.000247
-0.02%
$ 246,590 $ 8,006
Jan 24, 6 AM $ 0.000247
-0.01%
$ 247,011 $ 8,019
Jan 24, 5 AM $ 0.000247
-0.56%
$ 247,043 $ 8,039
Jan 24, 4 AM $ 0.000249
-0.02%
$ 248,693 $ 8,033
Jan 24, 3 AM $ 0.000247
+0.07%
$ 246,887 $ 7,967
Jan 24, 2 AM $ 0.000247
+0.11%
$ 246,505 $ 7,946
Jan 18, 1 PM $ 0.000194
+0.00%
$ 193,932 $ 431
Jan 18, 12 PM $ 0.000194
+2.04%
$ 194,122 $ 426
Jan 18, 11 AM $ 0.00019
+0.05%
$ 190,279 $ 3,477
Jan 18, 10 AM $ 0.000191
+0.00%
$ 191,457 $ 4,153
Jan 18, 9 AM $ 0.000191
+0.07%
$ 191,386 $ 4,132
Jan 18, 8 AM $ 0.000191
-0.10%
$ 191,016 $ 4,138