BunkerCoin Historical Data

BUNKER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000716
+0.04%
$ 715,960 $ 4,537
Nov 20, 7 AM $ 0.000713
-0.32%
$ 713,430 $ 4,535
Nov 20, 6 AM $ 0.000718
+0.76%
$ 718,008 $ 4,516
Nov 20, 3 AM $ 0.000724
+0.67%
$ 723,679 $ 4,129
Nov 20, 2 AM $ 0.000715
+2.36%
$ 714,754 $ 3,984
Nov 20, 1 AM $ 0.000697
+0.70%
$ 696,697 $ 3,948
Nov 20, 12 AM $ 0.000687
-0.13%
$ 686,656 $ 3,923
Nov 19, 11 PM $ 0.000686
+0.95%
$ 686,444 $ 3,880
Nov 19, 10 PM $ 0.000671
+0.00%
$ 670,666 $ 3,712
Nov 19, 8 PM $ 0.000651
+0.00%
$ 650,510 $ 3,888
Nov 19, 2 AM $ 0.000778
-0.03%
$ 777,603 $ 3,023
Nov 19, 1 AM $ 0.000778
+0.75%
$ 777,978 $ 3,683
Nov 19, 12 AM $ 0.000773
-0.76%
$ 772,560 $ 3,713
Nov 18, 11 PM $ 0.00078
-0.20%
$ 780,088 $ 13,402
Nov 18, 10 PM $ 0.000775
-0.10%
$ 774,514 $ 13,370
Nov 18, 9 PM $ 0.000777
-0.71%
$ 777,137 $ 13,499
Nov 18, 8 PM $ 0.00078
-0.19%
$ 780,464 $ 13,503
Nov 18, 7 PM $ 0.00078
+0.13%
$ 779,684 $ 13,472
Nov 18, 6 PM $ 0.00078
+1.41%
$ 779,520 $ 13,298
Nov 18, 5 PM $ 0.000775
+0.44%
$ 775,188 $ 13,239
Nov 18, 4 PM $ 0.000762
-0.65%
$ 762,476 $ 12,648
Nov 18, 3 PM $ 0.000751
+2.72%
$ 751,177 $ 12,050
Nov 18, 2 PM $ 0.000725
+0.42%
$ 725,085 $ 10,782
Nov 18, 11 AM $ 0.000727
+0.05%
$ 727,169 $ 11,338
Nov 18, 10 AM $ 0.000724
+0.57%
$ 724,333 $ 11,553
Nov 18, 9 AM $ 0.000719
+0.98%
$ 719,212 $ 11,417
Nov 18, 8 AM $ 0.000715
+0.05%
$ 714,596 $ 10,906
Nov 18, 7 AM $ 0.000708
+1.16%
$ 708,466 $ 10,658
Nov 18, 6 AM $ 0.000704
+0.13%
$ 703,830 $ 10,704
Nov 18, 5 AM $ 0.000705
+1.77%
$ 704,883 $ 10,547
Nov 18, 4 AM $ 0.000693
+0.32%
$ 692,692 $ 10,357
Nov 18, 3 AM $ 0.000682
+0.42%
$ 682,183 $ 10,183
Oct 24, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 30
Oct 23, 7 PM $ 0.382
-0.38%
$ 381.98 million $ 58,730
Oct 23, 6 PM $ 0.384
-0.24%
$ 384.25 million $ 58,997
Oct 23, 5 PM $ 0.382
-0.12%
$ 382.01 million $ 71,851
Oct 23, 11 AM $ 0.377
+0.00%
$ 377.26 million $ 270
Oct 21, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 948
Oct 21, 4 PM $ 0.00119
+0.59%
$ 1.18 million $ 942
Oct 21, 3 PM $ 0.00117
+1.93%
$ 1.15 million $ 2,166
Oct 21, 2 PM $ 0.00114
+2.03%
$ 1.12 million $ 2,093
Oct 21, 1 PM $ 0.00113
-0.44%
$ 1.13 million $ 2,118
Oct 21, 12 PM $ 0.00113
+1.28%
$ 1.12 million $ 2,997
Oct 21, 11 AM $ 0.00113
-0.37%
$ 1.13 million $ 2,494
Oct 21, 10 AM $ 0.00112
+0.21%
$ 1.12 million $ 2,155
Oct 21, 9 AM $ 0.00112
+0.03%
$ 1.12 million $ 6,209
Oct 21, 8 AM $ 0.00112
-0.37%
$ 1.12 million $ 6,277
Oct 21, 7 AM $ 0.00112
+0.11%
$ 1.12 million $ 6,255
Oct 21, 6 AM $ 0.00112
+0.33%
$ 1.12 million $ 7,148
Oct 21, 5 AM $ 0.00112
+0.22%
$ 1.11 million $ 7,137