BunkerCoin Historical Data

BUNKER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000191
+0.17%
$ 191,493 $ 4,128
Jan 18, 6 AM $ 0.000192
-0.01%
$ 191,687 $ 4,140
Jan 18, 5 AM $ 0.000191
-0.16%
$ 191,442 $ 4,141
Jan 18, 4 AM $ 0.000192
+0.07%
$ 191,745 $ 4,138
Jan 18, 3 AM $ 0.000191
-0.23%
$ 191,072 $ 4,136
Jan 18, 2 AM $ 0.000191
+0.14%
$ 191,298 $ 4,125
Jan 18, 1 AM $ 0.000192
-0.17%
$ 192,024 $ 4,154
Jan 18, 12 AM $ 0.000193
+0.07%
$ 192,869 $ 4,162
Jan 17, 11 PM $ 0.000193
+0.72%
$ 193,225 $ 4,143
Jan 17, 10 PM $ 0.000194
-0.04%
$ 193,514 $ 4,181
Jan 17, 9 PM $ 0.000193
+0.00%
$ 193,478 $ 4,178
Jan 17, 8 PM $ 0.000193
+0.34%
$ 193,473 $ 4,237
Jan 17, 7 PM $ 0.000193
+0.10%
$ 193,218 $ 4,242
Jan 17, 6 PM $ 0.000192
-0.04%
$ 192,178 $ 4,225
Jan 17, 5 PM $ 0.000193
+0.03%
$ 192,684 $ 4,114
Jan 9, 1 PM $ 0.000267
-0.21%
$ 266,776 $ 1,807
Jan 9, 12 PM $ 0.000268
-0.13%
$ 267,941 $ 7,091
Jan 9, 11 AM $ 0.000269
+0.05%
$ 268,786 $ 7,101
Jan 9, 10 AM $ 0.000268
-0.31%
$ 268,327 $ 7,106
Jan 9, 9 AM $ 0.000268
-0.71%
$ 268,086 $ 7,128
Jan 9, 8 AM $ 0.000271
-0.63%
$ 271,379 $ 7,229
Jan 9, 7 AM $ 0.000274
+0.46%
$ 273,670 $ 7,257
Jan 9, 6 AM $ 0.000272
+0.32%
$ 272,427 $ 7,234
Jan 9, 5 AM $ 0.000272
-0.21%
$ 272,189 $ 7,267
Jan 9, 4 AM $ 0.000273
+1.04%
$ 272,660 $ 7,189
Jan 9, 3 AM $ 0.00027
+0.32%
$ 270,099 $ 7,125
Jan 9, 2 AM $ 0.000268
-0.50%
$ 267,566 $ 7,115
Jan 9, 1 AM $ 0.000269
+0.35%
$ 269,305 $ 7,101
Jan 9, 12 AM $ 0.000268
-0.11%
$ 267,913 $ 7,096
Jan 8, 11 PM $ 0.000268
-0.43%
$ 268,483 $ 7,135
Jan 8, 10 PM $ 0.00027
+1.04%
$ 270,014 $ 7,078
Jan 8, 9 PM $ 0.000267
+6.19%
$ 266,848 $ 6,678
Jan 8, 8 PM $ 0.000251
-0.65%
$ 251,477 $ 5,709
Jan 8, 7 PM $ 0.000253
-0.89%
$ 253,308 $ 5,932
Jan 8, 6 PM $ 0.000255
+0.71%
$ 255,157 $ 5,880
Jan 8, 5 PM $ 0.000254
+0.00%
$ 254,141 $ 5,378
Jan 7, 3 AM $ 0.000207
+0.00%
$ 206,826 $ 4,022
Jan 7, 1 AM $ 0.000208
+0.00%
$ 208,064 $ 4,246
Jan 7, 12 AM $ 0.000208
+0.07%
$ 208,380 $ 4,243
Jan 6, 11 PM $ 0.000207
+0.11%
$ 207,320 $ 6,451
Jan 6, 10 PM $ 0.000208
-0.43%
$ 207,926 $ 6,502
Jan 6, 9 PM $ 0.000207
+0.34%
$ 206,729 $ 6,414
Jan 6, 8 PM $ 0.000205
+0.01%
$ 204,827 $ 6,369
Jan 6, 7 PM $ 0.000204
+0.52%
$ 204,450 $ 6,344
Jan 6, 6 PM $ 0.000202
-1.67%
$ 202,335 $ 6,400
Dec 27, 8 PM $ 0.000166
+0.00%
$ 165,808 $ 791
Dec 27, 7 PM $ 0.000165
-0.11%
$ 165,349 $ 643
Dec 27, 6 PM $ 0.000166
+0.21%
$ 165,640 $ 3,410
Dec 27, 5 PM $ 0.000166
-0.17%
$ 165,990 $ 3,429
Dec 27, 4 PM $ 0.000166
-0.09%
$ 166,438 $ 3,414