BunkerCoin Historical Data

BUNKER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00112
-1.01%
$ 1.13 million $ 7,233
Oct 21, 3 AM $ 0.00113
+0.08%
$ 1.13 million $ 7,244
Oct 21, 2 AM $ 0.00113
-0.68%
$ 1.14 million $ 7,288
Oct 21, 1 AM $ 0.00114
-0.67%
$ 1.15 million $ 7,369
Oct 21, 12 AM $ 0.00115
-0.21%
$ 1.15 million $ 7,380
Oct 20, 11 PM $ 0.00115
-0.23%
$ 1.16 million $ 7,412
Oct 20, 10 PM $ 0.00115
+0.42%
$ 1.15 million $ 7,358
Oct 20, 9 PM $ 0.00115
-0.14%
$ 1.15 million $ 7,391
Oct 20, 8 PM $ 0.00115
+0.25%
$ 1.15 million $ 7,344
Oct 20, 7 PM $ 0.00114
-0.01%
$ 1.14 million $ 7,330
Oct 20, 6 PM $ 0.00114
+0.09%
$ 1.14 million $ 7,307
Oct 20, 5 PM $ 0.00114
-0.09%
$ 1.14 million $ 7,312
Oct 20, 4 PM $ 0.00118
-1.13%
$ 1.2 million $ 7,660
Oct 20, 3 PM $ 0.0012
-0.11%
$ 1.2 million $ 6,342
Oct 20, 2 PM $ 0.00119
-0.71%
$ 1.19 million $ 6,375
Oct 20, 1 PM $ 0.0012
-1.34%
$ 1.21 million $ 6,434
Oct 20, 12 PM $ 0.00117
+0.00%
$ -- $ 5,355
Oct 19, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 664
Oct 19, 10 AM $ 0.00117
+0.60%
$ 1.16 million $ 660
Oct 19, 9 AM $ 0.00114
-0.37%
$ 1.15 million $ 4,360
Oct 19, 8 AM $ 0.00115
-0.26%
$ 1.15 million $ 4,387
Oct 19, 7 AM $ 0.00116
+0.17%
$ 1.16 million $ 4,414
Oct 19, 6 AM $ 0.00116
-0.19%
$ 1.16 million $ 4,430
Oct 19, 5 AM $ 0.00117
+0.29%
$ 1.17 million $ 4,434
Oct 19, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 4,438
Oct 19, 3 AM $ 0.00116
+0.09%
$ 1.16 million $ 4,412
Oct 19, 2 AM $ 0.00116
+0.05%
$ 1.16 million $ 4,410
Oct 19, 1 AM $ 0.00116
+0.40%
$ 1.15 million $ 4,392
Oct 19, 12 AM $ 0.00116
-0.28%
$ 1.17 million $ 4,432
Oct 18, 11 PM $ 0.00116
-0.04%
$ 1.16 million $ 4,427
Oct 18, 10 PM $ 0.00117
+0.18%
$ 1.16 million $ 4,424
Oct 18, 9 PM $ 0.00116
-0.15%
$ 1.16 million $ 4,423
Oct 18, 8 PM $ 0.00116
+0.43%
$ 1.16 million $ 4,406
Oct 18, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,398
Oct 18, 6 PM $ 0.00115
-0.01%
$ 1.15 million $ 4,400
Oct 18, 5 PM $ 0.00115
+0.50%
$ 1.15 million $ 4,367
Oct 18, 4 PM $ 0.00114
-0.65%
$ 1.15 million $ 4,399
Oct 18, 3 PM $ 0.00115
+0.10%
$ 1.15 million $ 4,415
Oct 18, 2 PM $ 0.00115
-0.42%
$ 1.15 million $ 4,426
Oct 14, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 156,237
Oct 14, 9 AM $ 0.00121
+0.08%
$ 1.22 million $ 153,247
Oct 14, 8 AM $ 0.00121
+0.61%
$ 1.21 million $ 153,630
Oct 14, 7 AM $ 0.00121
-0.25%
$ 1.22 million $ 152,575
Oct 14, 6 AM $ 0.00121
-3.08%
$ 1.2 million $ 152,506
Oct 14, 5 AM $ 0.00125
-0.69%
$ 1.25 million $ 153,100
Oct 14, 4 AM $ 0.00126
-2.15%
$ 1.25 million $ 153,844
Oct 14, 3 AM $ 0.00128
-0.38%
$ 1.28 million $ 153,579
Oct 14, 2 AM $ 0.00129
-1.14%
$ 1.29 million $ 153,624
Oct 14, 1 AM $ 0.0013
+0.92%
$ 1.3 million $ 154,437
Oct 14, 12 AM $ 0.0013
+1.01%
$ 1.3 million $ 153,991