BunkerCoin Historical Data

BUNKER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000166
-0.09%
$ 166,438 $ 3,414
Dec 27, 3 PM $ 0.000165
+0.25%
$ 165,349 $ 3,380
Dec 27, 2 PM $ 0.000166
+0.08%
$ 165,962 $ 3,387
Dec 27, 1 PM $ 0.000166
+0.57%
$ 165,939 $ 3,365
Dec 27, 12 PM $ 0.000165
+3.12%
$ 165,216 $ 3,275
Dec 27, 11 AM $ 0.00016
+0.10%
$ 160,222 $ 2,727
Dec 27, 10 AM $ 0.00016
-0.08%
$ 160,301 $ 2,733
Dec 27, 9 AM $ 0.00016
+0.06%
$ 160,222 $ 2,735
Dec 27, 8 AM $ 0.00016
+0.01%
$ 159,776 $ 2,741
Dec 27, 7 AM $ 0.00016
+0.29%
$ 159,708 $ 2,728
Dec 27, 6 AM $ 0.000159
-0.10%
$ 159,413 $ 2,747
Dec 27, 5 AM $ 0.00016
+0.06%
$ 159,548 $ 4,031
Dec 27, 4 AM $ 0.00016
+0.21%
$ 159,786 $ 4,031
Dec 27, 3 AM $ 0.000159
+0.09%
$ 158,644 $ 4,008
Dec 27, 2 AM $ 0.000158
+0.13%
$ 158,371 $ 4,002
Dec 27, 1 AM $ 0.000158
+0.03%
$ 158,178 $ 4,000
Dec 27, 12 AM $ 0.000159
-0.13%
$ 158,506 $ 4,015
Dec 26, 10 PM $ 0.000153
+0.00%
$ 153,257 $ 4,638
Dec 26, 3 PM $ 0.000158
-2.36%
$ 157,987 $ 2,053
Dec 26, 2 PM $ 0.00015
+0.00%
$ 150,349 $ 2,030
Dec 26, 12 PM $ 0.00016
+0.00%
$ 160,049 $ 2,025
Dec 26, 9 AM $ 0.00016
+0.00%
$ 159,796 $ 2,200
Dec 26, 7 AM $ 0.000155
+0.00%
$ 154,958 $ 2,063
Dec 26, 4 AM $ 0.000146
+0.00%
$ 146,261 $ 878
Dec 26, 2 AM $ 0.000145
+0.00%
$ 145,414 $ 898
Dec 24, 4 AM $ 0.000155
+0.22%
$ 154,607 $ 2,127
Dec 24, 3 AM $ 0.000154
-1.39%
$ 156,187 $ 2,154
Dec 24, 2 AM $ 0.000157
-0.50%
$ 157,326 $ 4,003
Dec 24, 1 AM $ 0.000159
+0.12%
$ 158,527 $ 3,994
Dec 24, 12 AM $ 0.000159
-0.88%
$ 158,864 $ 4,297
Dec 23, 11 PM $ 0.000156
-0.16%
$ 155,869 $ 4,114
Dec 23, 10 PM $ 0.000157
-0.05%
$ 156,639 $ 3,813
Dec 23, 9 PM $ 0.000156
+0.19%
$ 156,382 $ 3,790
Dec 23, 8 PM $ 0.000156
+0.06%
$ 155,631 $ 3,817
Dec 23, 7 PM $ 0.000156
+0.67%
$ 156,498 $ 3,815
Dec 23, 6 PM $ 0.000155
-0.90%
$ 154,940 $ 3,850
Dec 23, 5 PM $ 0.000157
+0.44%
$ 156,625 $ 3,840
Dec 23, 4 PM $ 0.000155
+0.45%
$ 155,423 $ 4,068
Dec 23, 3 PM $ 0.000155
-0.11%
$ 154,609 $ 4,162
Dec 23, 2 PM $ 0.000159
-1.67%
$ 158,993 $ 4,379
Dec 23, 1 PM $ 0.000162
+0.02%
$ 161,590 $ 4,558
Dec 23, 12 PM $ 0.000162
-2.31%
$ 162,177 $ 4,712
Dec 23, 11 AM $ 0.000163
+0.28%
$ 163,428 $ 4,914
Dec 23, 10 AM $ 0.000163
+0.03%
$ 162,665 $ 15,133
Dec 23, 9 AM $ 0.000163
-0.25%
$ 162,736 $ 15,225
Dec 23, 8 AM $ 0.000163
-0.23%
$ 162,631 $ 15,211
Dec 23, 7 AM $ 0.000165
+0.09%
$ 164,955 $ 15,379
Dec 23, 6 AM $ 0.000166
+0.20%
$ 165,715 $ 15,313
Dec 23, 5 AM $ 0.000166
+0.00%
$ 165,962 $ 13,632
Dec 23, 2 AM $ 0.000147
-0.19%
$ 147,184 $ 11,735