BunkerCoin Historical Data

BUNKER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00129
+0.16%
$ 1.29 million $ 152,864
Oct 13, 10 PM $ 0.00128
-0.97%
$ 1.29 million $ 153,145
Oct 13, 9 PM $ 0.00129
-0.53%
$ 1.29 million $ 153,875
Oct 13, 8 PM $ 0.0013
+1.54%
$ 1.29 million $ 153,543
Oct 13, 7 PM $ 0.00129
+2.03%
$ 1.29 million $ 153,116
Oct 13, 6 PM $ 0.00126
+0.04%
$ 1.27 million $ 153,972
Oct 13, 5 PM $ 0.00124
+0.41%
$ 1.24 million $ 153,967
Oct 13, 4 PM $ 0.00121
+0.55%
$ 1.21 million $ 153,096
Oct 13, 3 PM $ 0.00121
+1.54%
$ 1.21 million $ 153,246
Oct 13, 2 PM $ 0.0012
-2.24%
$ 1.2 million $ 152,747
Oct 13, 1 PM $ 0.00121
+1.98%
$ 1.21 million $ 152,684
Oct 13, 12 PM $ 0.00119
+0.68%
$ 1.18 million $ 153,656
Oct 13, 11 AM $ 0.00119
-5.12%
$ 1.19 million $ 150,478
Oct 13, 10 AM $ 0.00125
-0.31%
$ 1.25 million $ 150,367
Oct 13, 9 AM $ 0.00126
-0.71%
$ 1.26 million $ 150,460
Oct 13, 8 AM $ 0.00127
+0.47%
$ 1.27 million $ 150,103
Oct 13, 7 AM $ 0.00126
-0.31%
$ 1.28 million $ 150,718
Oct 13, 6 AM $ 0.00126
+1.60%
$ 1.26 million $ 150,447
Oct 13, 5 AM $ 0.00124
-1.03%
$ 1.25 million $ 150,072
Oct 13, 4 AM $ 0.00126
+1.12%
$ 1.26 million $ 148,904
Oct 13, 3 AM $ 0.00124
-0.48%
$ 1.24 million $ 148,847
Oct 13, 2 AM $ 0.00125
-0.72%
$ 1.25 million $ 149,225
Oct 13, 1 AM $ 0.00126
+0.72%
$ 1.26 million $ 148,224
Oct 13, 12 AM $ 0.00125
-0.95%
$ 1.25 million $ 148,394
Oct 12, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 149,019
Oct 12, 10 PM $ 0.00126
+1.04%
$ 1.26 million $ 149,142
Oct 12, 9 PM $ 0.00125
-0.64%
$ 1.25 million $ 148,400
Oct 12, 8 PM $ 0.00126
+1.12%
$ 1.26 million $ 147,588
Oct 12, 7 PM $ 0.00125
+1.63%
$ 1.25 million $ 147,142
Oct 12, 6 PM $ 0.00123
-0.82%
$ 1.23 million $ 149,747
Oct 12, 5 PM $ 0.00124
+0.72%
$ 1.24 million $ 148,482
Oct 12, 4 PM $ 0.00124
+2.04%
$ 1.24 million $ 148,846
Oct 12, 3 PM $ 0.00121
+1.06%
$ 1.21 million $ 148,951
Oct 12, 2 PM $ 0.0012
+3.84%
$ 1.2 million $ 148,929
Oct 12, 1 PM $ 0.00116
-1.11%
$ 1.16 million $ 146,462
Oct 12, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 146,530
Oct 12, 11 AM $ 0.00117
+0.34%
$ 1.17 million $ 146,912
Oct 12, 10 AM $ 0.00117
-0.34%
$ 1.17 million $ 146,839
Oct 12, 9 AM $ 0.00117
-0.26%
$ 1.17 million $ 146,556
Oct 12, 8 AM $ 0.00117
-0.61%
$ 1.17 million $ 148,473
Oct 12, 7 AM $ 0.00118
+0.50%
$ 1.18 million $ 147,837
Oct 12, 6 AM $ 0.00118
+0.18%
$ 1.18 million $ 147,628
Oct 12, 5 AM $ 0.00117
+1.02%
$ 1.17 million $ 147,118
Oct 12, 4 AM $ 0.00116
+1.94%
$ 1.16 million $ 147,763
Oct 12, 3 AM $ 0.00114
+1.39%
$ 1.14 million $ 148,338
Oct 12, 2 AM $ 0.00113
-0.69%
$ 1.13 million $ 148,680
Oct 12, 1 AM $ 0.00114
+0.56%
$ 1.13 million $ 149,219
Oct 12, 12 AM $ 0.00114
-0.17%
$ 1.14 million $ 148,726
Oct 11, 11 PM $ 0.00116
+0.27%
$ 1.16 million $ 149,266
Oct 11, 10 PM $ 0.00116
+1.05%
$ 1.16 million $ 149,275