BunkerCoin Historical Data

BUNKER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00115
+1.38%
$ 1.15 million $ 150,360
Oct 11, 8 PM $ 0.00114
-0.99%
$ 1.14 million $ 151,121
Oct 11, 7 PM $ 0.00115
-2.74%
$ 1.15 million $ 151,568
Oct 11, 6 PM $ 0.00118
-0.35%
$ 1.18 million $ 151,093
Oct 11, 5 PM $ 0.00118
+4.40%
$ 1.18 million $ 148,799
Oct 11, 4 PM $ 0.00113
-1.13%
$ 1.13 million $ 148,253
Oct 11, 3 PM $ 0.00115
+0.26%
$ 1.14 million $ 147,890
Oct 11, 2 PM $ 0.00114
+0.53%
$ 1.14 million $ 147,406
Oct 11, 1 PM $ 0.00114
+0.35%
$ 1.13 million $ 149,129
Oct 11, 12 PM $ 0.00113
-0.70%
$ 1.13 million $ 149,181
Oct 11, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 149,096
Oct 11, 10 AM $ 0.00113
-1.56%
$ 1.13 million $ 150,374
Oct 11, 9 AM $ 0.00115
-1.28%
$ 1.15 million $ 150,638
Oct 11, 8 AM $ 0.00116
+1.76%
$ 1.16 million $ 150,623
Oct 11, 7 AM $ 0.00114
+0.35%
$ 1.14 million $ 150,923
Oct 11, 6 AM $ 0.00114
+0.44%
$ 1.14 million $ 151,947
Oct 11, 5 AM $ 0.00113
-1.82%
$ 1.13 million $ 151,823
Oct 11, 4 AM $ 0.00114
+0.26%
$ 1.14 million $ 151,485
Oct 11, 3 AM $ 0.00114
-2.65%
$ 1.14 million $ 150,620
Oct 11, 2 AM $ 0.00117
+3.53%
$ 1.17 million $ 149,528
Oct 11, 1 AM $ 0.00113
-3.00%
$ 1.13 million $ 149,353
Oct 11, 12 AM $ 0.00116
-0.08%
$ 1.16 million $ 149,240
Oct 10, 11 PM $ 0.00119
+1.88%
$ 1.19 million $ 149,261
Oct 10, 10 PM $ 0.00118
-1.02%
$ 1.18 million $ 148,990
Oct 10, 9 PM $ 0.00118
-5.78%
$ 1.18 million $ 147,061
Oct 10, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 147,417
Oct 10, 7 PM $ 0.00126
-1.26%
$ 1.27 million $ 147,358
Oct 10, 6 PM $ 0.00128
-0.62%
$ 1.28 million $ 147,445
Oct 10, 5 PM $ 0.00129
-0.76%
$ 1.28 million $ 148,059
Oct 10, 4 PM $ 0.00129
+0.27%
$ 1.29 million $ 148,923
Oct 10, 3 PM $ 0.0013
-5.51%
$ 1.3 million $ 148,509
Oct 10, 2 PM $ 0.00137
-0.29%
$ 1.37 million $ 149,283
Oct 10, 1 PM $ 0.00137
+0.50%
$ 1.37 million $ 147,377
Oct 10, 12 PM $ 0.00137
+0.01%
$ 1.37 million $ 147,387
Oct 10, 11 AM $ 0.00137
+0.37%
$ 1.37 million $ 147,006
Oct 10, 10 AM $ 0.00136
+0.88%
$ 1.36 million $ 146,844
Oct 10, 9 AM $ 0.00135
-0.52%
$ 1.35 million $ 146,443
Oct 10, 8 AM $ 0.00135
+0.07%
$ 1.35 million $ 147,022
Oct 10, 7 AM $ 0.00135
-1.09%
$ 1.35 million $ 146,975
Oct 10, 6 AM $ 0.00137
+0.65%
$ 1.37 million $ 146,505
Oct 10, 5 AM $ 0.00136
-0.29%
$ 1.36 million $ 146,960
Oct 10, 4 AM $ 0.00136
-0.37%
$ 1.36 million $ 147,491
Oct 10, 3 AM $ 0.00137
+1.09%
$ 1.37 million $ 147,984
Oct 10, 2 AM $ 0.00135
-0.35%
$ 1.35 million $ 148,705
Oct 10, 1 AM $ 0.00136
-0.52%
$ 1.36 million $ 148,738
Oct 10, 12 AM $ 0.00137
+0.73%
$ 1.37 million $ 149,526
Oct 9, 11 PM $ 0.00135
-1.81%
$ 1.35 million $ 149,060
Oct 9, 10 PM $ 0.00138
+0.50%
$ 1.39 million $ 148,834
Oct 9, 9 PM $ 0.00137
+0.44%
$ 1.37 million $ 150,017
Oct 9, 8 PM $ 0.00136
-0.22%
$ 1.36 million $ 149,532