BunkerCoin Historical Data

BUNKER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000149
+0.96%
$ 149,075 $ 11,750
Dec 23, 12 AM $ 0.000147
+0.40%
$ 147,195 $ 11,435
Dec 22, 11 PM $ 0.000145
+0.07%
$ 145,290 $ 11,251
Dec 22, 10 PM $ 0.000145
+0.16%
$ 144,828 $ 11,154
Dec 22, 9 PM $ 0.000144
-0.73%
$ 144,040 $ 11,192
Dec 22, 8 PM $ 0.000145
-0.12%
$ 145,452 $ 11,196
Dec 22, 7 PM $ 0.000147
-0.51%
$ 146,849 $ 11,347
Dec 22, 6 PM $ 0.000147
-0.05%
$ 147,461 $ 11,330
Dec 22, 5 PM $ 0.000148
-0.16%
$ 147,563 $ 11,350
Dec 22, 4 PM $ 0.000146
+0.66%
$ 145,964 $ 10,894
Dec 22, 3 PM $ 0.000145
+3.06%
$ 144,536 $ 10,508
Dec 15, 3 PM $ 0.000246
+0.00%
$ 245,989 $ 2,228
Dec 15, 2 PM $ 0.000247
+0.43%
$ 246,722 $ 2,218
Dec 15, 8 AM $ 0.000252
+0.14%
$ 251,704 $ 2,048
Dec 15, 7 AM $ 0.000252
+0.32%
$ 251,802 $ 2,045
Dec 15, 6 AM $ 0.000251
+0.16%
$ 251,073 $ 2,042
Dec 12, 12 AM $ 0.000285
+0.00%
$ 285,434 $ 2,951
Dec 11, 11 PM $ 0.000285
-0.68%
$ 284,891 $ 2,972
Dec 11, 10 PM $ 0.000287
-0.09%
$ 287,114 $ 3,573
Dec 11, 9 PM $ 0.000286
+0.87%
$ 285,799 $ 3,622
Dec 11, 8 PM $ 0.00028
-1.04%
$ 279,551 $ 3,588
Dec 11, 7 PM $ 0.000282
-0.17%
$ 281,751 $ 3,623
Dec 11, 6 PM $ 0.00028
+0.74%
$ 279,609 $ 3,605
Dec 11, 5 PM $ 0.000276
+0.20%
$ 276,490 $ 3,834
Dec 11, 4 PM $ 0.000277
-1.49%
$ 276,986 $ 4,173
Dec 11, 3 PM $ 0.000278
-0.24%
$ 278,302 $ 5,990
Dec 11, 2 PM $ 0.000274
+0.24%
$ 273,798 $ 6,224
Dec 11, 1 PM $ 0.000273
-0.09%
$ 273,454 $ 14,197
Dec 11, 12 PM $ 0.000273
+0.03%
$ 272,789 $ 14,908
Dec 11, 11 AM $ 0.000273
+0.27%
$ 272,881 $ 14,969
Dec 11, 10 AM $ 0.000274
+0.30%
$ 274,470 $ 15,137
Dec 11, 9 AM $ 0.000275
+0.02%
$ 274,680 $ 15,169
Dec 11, 8 AM $ 0.000275
+0.08%
$ 274,819 $ 16,072
Dec 11, 7 AM $ 0.000274
-0.17%
$ 274,464 $ 16,016
Dec 11, 6 AM $ 0.000282
+0.06%
$ 282,301 $ 16,412
Dec 11, 5 AM $ 0.000282
+0.24%
$ 282,171 $ 16,213
Dec 11, 4 AM $ 0.000281
+0.01%
$ 281,158 $ 16,187
Dec 11, 3 AM $ 0.000282
-0.80%
$ 282,236 $ 16,511
Dec 11, 2 AM $ 0.000288
-0.41%
$ 287,647 $ 16,668
Dec 11, 1 AM $ 0.00029
-0.52%
$ 289,559 $ 16,697
Dec 11, 12 AM $ 0.000293
-0.40%
$ 292,791 $ 17,197
Dec 10, 11 PM $ 0.000288
+0.42%
$ 288,003 $ 16,910
Dec 10, 10 PM $ 0.000288
+0.39%
$ 287,698 $ 16,428
Dec 10, 9 PM $ 0.000287
-1.26%
$ 287,166 $ 18,292
Dec 10, 8 PM $ 0.000288
+0.20%
$ 287,934 $ 20,245
Dec 10, 1 PM $ 0.000369
+0.00%
$ 369,290 $ 37,170
Dec 10, 12 PM $ 0.000369
+0.67%
$ 369,387 $ 36,924
Dec 10, 11 AM $ 0.000368
+0.64%
$ 368,347 $ 36,688
Dec 10, 10 AM $ 0.000368
+1.02%
$ 367,541 $ 36,371
Dec 10, 9 AM $ 0.000364
+5.82%
$ 363,645 $ 34,022