BunkerCoin Historical Data

BUNKER Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00137
+0.73%
$ 1.37 million $ 150,043
Oct 9, 6 PM $ 0.00136
-0.88%
$ 1.36 million $ 149,873
Oct 9, 5 PM $ 0.00137
-1.15%
$ 1.37 million $ 149,367
Oct 9, 4 PM $ 0.00139
+0.87%
$ 1.39 million $ 148,799
Oct 9, 3 PM $ 0.00138
-0.44%
$ 1.38 million $ 150,924
Oct 9, 2 PM $ 0.00138
-1.49%
$ 1.38 million $ 150,541
Oct 9, 1 PM $ 0.0014
-0.85%
$ 1.4 million $ 151,480
Oct 9, 12 PM $ 0.00141
+0.86%
$ 1.41 million $ 151,038
Oct 9, 11 AM $ 0.0014
+0.72%
$ 1.4 million $ 151,394
Oct 9, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 150,918
Oct 9, 9 AM $ 0.00139
+0.29%
$ 1.39 million $ 150,976
Oct 9, 8 AM $ 0.00139
-1.21%
$ 1.39 million $ 150,910
Oct 9, 7 AM $ 0.00141
+0.50%
$ 1.41 million $ 150,971
Oct 9, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 151,102
Oct 9, 5 AM $ 0.0014
-0.14%
$ 1.4 million $ 150,723
Oct 9, 4 AM $ 0.0014
+0.50%
$ 1.4 million $ 149,244
Oct 9, 3 AM $ 0.00139
+1.16%
$ 1.4 million $ 149,735
Oct 9, 2 AM $ 0.00139
+0.22%
$ 1.39 million $ 148,993
Oct 9, 1 AM $ 0.00139
-0.29%
$ 1.39 million $ 150,662
Oct 9, 12 AM $ 0.0014
-0.29%
$ 1.4 million $ 150,116
Oct 8, 11 PM $ 0.0014
-0.28%
$ 1.4 million $ 150,088
Oct 8, 10 PM $ 0.0014
+0.57%
$ 1.4 million $ 149,580
Oct 8, 9 PM $ 0.0014
+0.07%
$ 1.4 million $ 148,926
Oct 8, 8 PM $ 0.00139
-0.50%
$ 1.39 million $ 149,359
Oct 8, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 148,470
Oct 8, 6 PM $ 0.0014
+0.29%
$ 1.4 million $ 148,342
Oct 8, 5 PM $ 0.00139
+1.61%
$ 1.39 million $ 148,783
Oct 8, 4 PM $ 0.00136
+0.37%
$ 1.36 million $ 148,775
Oct 8, 3 PM $ 0.00135
+0.30%
$ 1.35 million $ 146,698
Oct 8, 2 PM $ 0.00136
+0.82%
$ 1.36 million $ 146,658
Oct 8, 1 PM $ 0.00135
-1.17%
$ 1.35 million $ 146,760
Oct 8, 12 PM $ 0.00136
+0.67%
$ 1.36 million $ 147,130
Oct 8, 11 AM $ 0.00135
-0.66%
$ 1.35 million $ 147,376
Oct 8, 10 AM $ 0.00136
+0.59%
$ 1.36 million $ 148,784
Oct 8, 9 AM $ 0.00135
-0.37%
$ 1.35 million $ 149,182
Oct 8, 8 AM $ 0.00136
+0.15%
$ 1.36 million $ 148,844
Oct 8, 7 AM $ 0.00136
+0.89%
$ 1.35 million $ 148,797
Oct 8, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 148,582
Oct 8, 5 AM $ 0.00135
-0.07%
$ 1.35 million $ 148,924
Oct 8, 4 AM $ 0.00135
-0.59%
$ 1.35 million $ 149,829
Oct 8, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 148,783
Oct 8, 2 AM $ 0.00135
-1.39%
$ 1.36 million $ 149,728
Oct 8, 1 AM $ 0.00136
+0.29%
$ 1.36 million $ 149,815
Oct 8, 12 AM $ 0.00136
-0.51%
$ 1.36 million $ 149,931
Oct 7, 11 PM $ 0.00137
+0.22%
$ 1.37 million $ 150,652
Oct 7, 10 PM $ 0.00137
+0.15%
$ 1.37 million $ 150,562
Oct 7, 9 PM $ 0.00136
-0.94%
$ 1.36 million $ 150,944
Oct 7, 8 PM $ 0.00137
+0.80%
$ 1.37 million $ 151,187
Oct 7, 7 PM $ 0.00136
-0.36%
$ 1.36 million $ 151,222
Oct 7, 6 PM $ 0.00136
-0.37%
$ 1.36 million $ 151,382