BunkerCoin Historical Data

BUNKER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000344
+0.52%
$ 344,482 $ 32,608
Dec 10, 7 AM $ 0.000344
+0.49%
$ 343,955 $ 32,437
Dec 10, 6 AM $ 0.000335
+0.37%
$ 335,281 $ 31,466
Dec 10, 5 AM $ 0.000334
+0.28%
$ 334,206 $ 30,801
Dec 10, 4 AM $ 0.00033
+1.42%
$ 329,545 $ 29,940
Dec 10, 3 AM $ 0.000324
-0.20%
$ 324,278 $ 29,676
Dec 10, 2 AM $ 0.000324
-1.38%
$ 324,363 $ 30,031
Dec 10, 1 AM $ 0.000332
-0.21%
$ 331,508 $ 30,332
Dec 10, 12 AM $ 0.000332
-0.51%
$ 332,460 $ 30,028
Dec 9, 1 PM $ 0.000649
-0.05%
$ 649,429 $ 75
Dec 9, 12 PM $ 0.000649
+0.12%
$ 648,934 $ 2,862
Dec 9, 11 AM $ 0.000648
+0.05%
$ 647,853 $ 2,859
Dec 9, 10 AM $ 0.000646
-0.30%
$ 645,944 $ 2,836
Dec 9, 9 AM $ 0.000648
+0.03%
$ 648,301 $ 2,837
Dec 9, 8 AM $ 0.00065
+0.28%
$ 650,430 $ 2,839
Dec 9, 7 AM $ 0.000647
+0.30%
$ 646,967 $ 2,824
Dec 9, 6 AM $ 0.000646
+0.16%
$ 645,832 $ 2,823
Dec 9, 5 AM $ 0.000644
-0.36%
$ 644,240 $ 2,830
Dec 9, 4 AM $ 0.000651
+0.58%
$ 650,884 $ 2,833
Dec 9, 3 AM $ 0.000646
-0.35%
$ 645,887 $ 2,837
Dec 9, 2 AM $ 0.000651
+0.23%
$ 650,493 $ 2,850
Dec 9, 1 AM $ 0.00065
+0.00%
$ 649,844 $ 2,872
Dec 8, 10 PM $ 0.000654
+0.14%
$ 654,407 $ 2,868
Dec 8, 9 PM $ 0.000651
+0.31%
$ 650,565 $ 2,813
Dec 8, 8 PM $ 0.00065
-0.34%
$ 649,653 $ 2,819
Dec 8, 7 PM $ 0.00065
-1.08%
$ 649,966 $ 2,841
Dec 8, 6 PM $ 0.000657
-0.38%
$ 656,992 $ 2,861
Dec 8, 5 PM $ 0.000659
-0.19%
$ 659,490 $ 2,866
Dec 8, 4 PM $ 0.000656
+0.00%
$ 656,130 $ 3,003
Dec 6, 4 AM $ 0.000719
+0.00%
$ 719,123 $ 2,597
Dec 6, 3 AM $ 0.00072
+0.39%
$ 719,745 $ 2,587
Dec 6, 2 AM $ 0.000721
+0.25%
$ 720,639 $ 3,171
Dec 6, 1 AM $ 0.000719
+0.04%
$ 718,842 $ 3,090
Dec 6, 12 AM $ 0.000717
+0.01%
$ 717,490 $ 3,099
Dec 3, 11 AM $ 0.000716
-0.24%
$ 715,772 $ 935
Dec 3, 10 AM $ 0.000719
+0.17%
$ 718,786 $ 4,491
Dec 3, 9 AM $ 0.00072
+0.32%
$ 720,241 $ 4,493
Dec 3, 8 AM $ 0.000718
-0.33%
$ 717,913 $ 4,508
Dec 3, 7 AM $ 0.00072
-1.04%
$ 720,177 $ 4,554
Dec 3, 6 AM $ 0.000725
+0.32%
$ 724,759 $ 4,521
Dec 3, 5 AM $ 0.000723
+1.04%
$ 722,759 $ 4,477
Dec 3, 4 AM $ 0.00071
-0.15%
$ 709,769 $ 4,450
Dec 3, 3 AM $ 0.000711
-0.07%
$ 710,957 $ 5,024
Dec 3, 2 AM $ 0.000707
+0.65%
$ 706,947 $ 4,960
Dec 3, 1 AM $ 0.0007
-0.20%
$ 699,624 $ 4,950
Dec 3, 12 AM $ 0.000701
-0.43%
$ 701,388 $ 5,016
Dec 2, 11 PM $ 0.000708
-0.09%
$ 707,806 $ 5,045
Dec 2, 10 PM $ 0.000704
+0.48%
$ 704,347 $ 4,980
Dec 2, 9 PM $ 0.000701
-0.10%
$ 700,652 $ 4,851
Dec 2, 8 PM $ 0.000709
+0.01%
$ 709,001 $ 4,903