BunkerCoin Historical Data

BUNKER Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00136
-0.36%
$ 1.36 million $ 151,222
Oct 7, 6 PM $ 0.00136
-0.37%
$ 1.36 million $ 151,382
Oct 7, 5 PM $ 0.00137
-0.43%
$ 1.37 million $ 151,024
Oct 7, 4 PM $ 0.00138
+0.42%
$ 1.38 million $ 151,594
Oct 7, 3 PM $ 0.00138
-0.22%
$ 1.38 million $ 151,985
Oct 7, 2 PM $ 0.00138
-4.41%
$ 1.38 million $ 152,255
Oct 7, 1 PM $ 0.00145
-1.03%
$ 1.45 million $ 151,709
Oct 7, 12 PM $ 0.00148
+1.64%
$ 1.48 million $ 151,952
Oct 7, 11 AM $ 0.00145
-0.55%
$ 1.47 million $ 151,589
Oct 7, 10 AM $ 0.00146
+0.34%
$ 1.46 million $ 150,685
Oct 7, 9 AM $ 0.00146
+0.49%
$ 1.46 million $ 150,909
Oct 7, 8 AM $ 0.00145
-0.55%
$ 1.45 million $ 150,656
Oct 7, 7 AM $ 0.00146
+0.27%
$ 1.46 million $ 150,104
Oct 7, 6 AM $ 0.00146
-1.22%
$ 1.45 million $ 150,495
Oct 7, 5 AM $ 0.00148
-0.60%
$ 1.48 million $ 149,877
Oct 7, 4 AM $ 0.00148
+0.34%
$ 1.48 million $ 149,768
Oct 7, 3 AM $ 0.00148
+0.07%
$ 1.48 million $ 150,618
Oct 7, 2 AM $ 0.00148
+0.34%
$ 1.48 million $ 149,401
Oct 7, 1 AM $ 0.00147
+0.68%
$ 1.47 million $ 148,079
Oct 7, 12 AM $ 0.00147
-1.74%
$ 1.47 million $ 147,886
Oct 6, 11 PM $ 0.00149
-0.73%
$ 1.49 million $ 146,766
Oct 6, 10 PM $ 0.0015
+0.26%
$ 1.5 million $ 147,298
Oct 6, 9 PM $ 0.0015
-0.13%
$ 1.5 million $ 148,157
Oct 6, 8 PM $ 0.0015
-0.34%
$ 1.5 million $ 148,300
Oct 6, 7 PM $ 0.00151
-0.59%
$ 1.51 million $ 147,815
Oct 6, 6 PM $ 0.00151
-0.59%
$ 1.51 million $ 148,101
Oct 6, 5 PM $ 0.00151
+0.06%
$ 1.51 million $ 149,099
Oct 6, 4 PM $ 0.00151
-0.33%
$ 1.51 million $ 148,898
Oct 6, 3 PM $ 0.00152
+1.43%
$ 1.52 million $ 148,781
Oct 6, 2 PM $ 0.0015
-0.43%
$ 1.5 million $ 154,940
Oct 6, 1 PM $ 0.0015
-0.45%
$ 1.5 million $ 155,133
Oct 6, 12 PM $ 0.00151
+0.38%
$ 1.51 million $ 154,480
Oct 6, 11 AM $ 0.00149
-0.54%
$ 1.49 million $ 154,059
Oct 6, 10 AM $ 0.0015
-0.07%
$ 1.5 million $ 153,504
Oct 6, 9 AM $ 0.0015
-0.24%
$ 1.5 million $ 153,295
Oct 6, 8 AM $ 0.0015
+0.95%
$ 1.5 million $ 154,129
Oct 6, 7 AM $ 0.00145
-2.88%
$ 1.45 million $ 155,057
Oct 6, 6 AM $ 0.0015
+0.80%
$ 1.5 million $ 154,441
Oct 6, 5 AM $ 0.00149
-0.34%
$ 1.49 million $ 154,355
Oct 6, 4 AM $ 0.00149
-0.01%
$ 1.49 million $ 154,968
Oct 6, 3 AM $ 0.00149
+0.58%
$ 1.49 million $ 154,498
Oct 6, 2 AM $ 0.00149
+0.59%
$ 1.49 million $ 154,125
Oct 6, 1 AM $ 0.00148
+1.02%
$ 1.48 million $ 154,203
Oct 6, 12 AM $ 0.00147
+3.24%
$ 1.47 million $ 154,670
Oct 5, 11 PM $ 0.00142
+0.21%
$ 1.42 million $ 154,566
Oct 5, 10 PM $ 0.00141
+0.57%
$ 1.41 million $ 155,433
Oct 5, 9 PM $ 0.0014
+0.15%
$ 1.4 million $ 153,534
Oct 5, 8 PM $ 0.00141
+0.96%
$ 1.41 million $ 153,477
Oct 5, 7 PM $ 0.00139
-1.63%
$ 1.4 million $ 153,550
Oct 5, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 153,371