BunkerCoin Historical Data

BUNKER Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 153,371
Oct 5, 5 PM $ 0.00141
-0.36%
$ 1.41 million $ 152,964
Oct 5, 4 PM $ 0.00141
-0.91%
$ 1.41 million $ 148,957
Oct 5, 3 PM $ 0.00142
-4.51%
$ 1.42 million $ 149,041
Oct 5, 2 PM $ 0.00142
-0.70%
$ 1.42 million $ 146,519
Oct 5, 1 PM $ 0.00144
+0.35%
$ 1.44 million $ 146,656
Oct 5, 12 PM $ 0.00143
-0.56%
$ 1.43 million $ 146,847
Oct 5, 11 AM $ 0.00143
+0.42%
$ 1.43 million $ 147,779
Oct 5, 10 AM $ 0.00143
-1.04%
$ 1.43 million $ 147,343
Oct 5, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 147,243
Oct 5, 8 AM $ 0.00145
-0.48%
$ 1.45 million $ 146,700
Oct 5, 7 AM $ 0.00146
+0.55%
$ 1.46 million $ 146,855
Oct 5, 6 AM $ 0.00146
+0.83%
$ 1.46 million $ 147,336
Oct 5, 5 AM $ 0.00145
-0.34%
$ 1.44 million $ 147,179
Oct 5, 4 AM $ 0.00144
+1.05%
$ 1.44 million $ 146,914
Oct 5, 3 AM $ 0.00143
+0.42%
$ 1.43 million $ 146,972
Oct 5, 2 AM $ 0.00142
+0.92%
$ 1.42 million $ 148,083
Oct 5, 1 AM $ 0.00141
+0.35%
$ 1.41 million $ 148,408
Oct 5, 12 AM $ 0.0014
-0.49%
$ 1.41 million $ 148,333
Oct 4, 11 PM $ 0.00141
-0.07%
$ 1.41 million $ 150,105
Oct 4, 10 PM $ 0.00141
-0.01%
$ 1.41 million $ 149,435
Oct 4, 9 PM $ 0.00141
+0.08%
$ 1.41 million $ 149,958
Oct 4, 8 PM $ 0.00141
+0.50%
$ 1.41 million $ 149,928
Oct 4, 7 PM $ 0.0014
+0.58%
$ 1.4 million $ 150,599
Oct 4, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 151,246
Oct 4, 5 PM $ 0.0014
+0.28%
$ 1.4 million $ 151,496
Oct 4, 4 PM $ 0.00139
-0.28%
$ 1.39 million $ 151,841
Oct 4, 3 PM $ 0.0014
-0.93%
$ 1.4 million $ 151,162
Oct 4, 2 PM $ 0.00142
-0.48%
$ 1.42 million $ 150,286
Oct 4, 1 PM $ 0.00142
-0.28%
$ 1.42 million $ 150,918
Oct 4, 12 PM $ 0.00142
+0.06%
$ 1.42 million $ 150,757
Oct 4, 11 AM $ 0.00142
+0.01%
$ 1.42 million $ 151,285
Oct 4, 10 AM $ 0.00142
-0.01%
$ 1.42 million $ 151,097
Oct 4, 9 AM $ 0.00143
+0.63%
$ 1.43 million $ 152,068
Oct 4, 8 AM $ 0.00142
-0.07%
$ 1.42 million $ 152,203
Oct 4, 7 AM $ 0.00142
+0.13%
$ 1.42 million $ 152,140
Oct 4, 6 AM $ 0.00142
-0.13%
$ 1.42 million $ 152,374
Oct 4, 5 AM $ 0.00142
-0.22%
$ 1.42 million $ 153,443
Oct 4, 4 AM $ 0.00142
-0.13%
$ 1.42 million $ 153,386
Oct 4, 3 AM $ 0.00143
+0.07%
$ 1.43 million $ 152,854
Oct 4, 2 AM $ 0.00142
-0.34%
$ 1.42 million $ 152,185
Oct 4, 1 AM $ 0.00143
+0.06%
$ 1.43 million $ 152,698
Oct 4, 12 AM $ 0.00143
+0.15%
$ 1.43 million $ 151,518
Oct 3, 11 PM $ 0.00143
+1.55%
$ 1.43 million $ 151,735
Oct 3, 10 PM $ 0.00141
-0.84%
$ 1.41 million $ 151,501
Oct 3, 9 PM $ 0.00141
-0.15%
$ 1.41 million $ 151,376
Oct 3, 8 PM $ 0.00141
+0.01%
$ 1.41 million $ 151,489
Oct 3, 7 PM $ 0.00142
+0.16%
$ 1.42 million $ 150,402
Oct 3, 6 PM $ 0.00141
+0.63%
$ 1.41 million $ 149,103
Oct 3, 5 PM $ 0.00141
-0.63%
$ 1.42 million $ 148,887