BunkerCoin Historical Data

BUNKER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00141
+0.63%
$ 1.41 million $ 149,103
Oct 3, 5 PM $ 0.00141
-0.63%
$ 1.42 million $ 148,887
Oct 3, 4 PM $ 0.00142
+0.07%
$ 1.42 million $ 149,187
Oct 3, 3 PM $ 0.00142
+1.50%
$ 1.42 million $ 149,711
Oct 3, 2 PM $ 0.00141
+0.86%
$ 1.41 million $ 150,384
Oct 3, 1 PM $ 0.0014
-2.92%
$ 1.4 million $ 150,806
Oct 3, 12 PM $ 0.00144
-0.28%
$ 1.44 million $ 151,453
Oct 3, 11 AM $ 0.00144
-0.28%
$ 1.44 million $ 151,022
Oct 3, 10 AM $ 0.00145
+0.21%
$ 1.45 million $ 152,413
Oct 3, 9 AM $ 0.00145
+0.97%
$ 1.45 million $ 150,730
Oct 3, 8 AM $ 0.00144
+0.29%
$ 1.44 million $ 150,632
Oct 3, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 149,644
Oct 3, 6 AM $ 0.00143
-0.14%
$ 1.44 million $ 149,566
Oct 3, 5 AM $ 0.00143
-0.34%
$ 1.43 million $ 150,793
Oct 3, 4 AM $ 0.00144
+0.35%
$ 1.44 million $ 149,354
Oct 3, 3 AM $ 0.00141
+1.43%
$ 1.41 million $ 149,370
Oct 3, 2 AM $ 0.00139
+4.52%
$ 1.39 million $ 149,313
Oct 3, 1 AM $ 0.00134
-0.52%
$ 1.34 million $ 149,331
Oct 3, 12 AM $ 0.00135
-1.10%
$ 1.35 million $ 149,311
Oct 2, 11 PM $ 0.00136
+0.81%
$ 1.36 million $ 148,751
Oct 2, 10 PM $ 0.00135
+0.07%
$ 1.35 million $ 149,415
Oct 2, 9 PM $ 0.00135
+0.37%
$ 1.35 million $ 148,526
Oct 2, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 148,479
Oct 2, 7 PM $ 0.00135
+0.15%
$ 1.35 million $ 148,556
Oct 2, 6 PM $ 0.00135
+4.74%
$ 1.35 million $ 149,824
Oct 2, 5 PM $ 0.00129
+0.94%
$ 1.29 million $ 149,902
Oct 2, 4 PM $ 0.00128
+0.95%
$ 1.28 million $ 149,500
Oct 2, 3 PM $ 0.00126
+1.12%
$ 1.26 million $ 148,909
Oct 2, 2 PM $ 0.00126
-1.18%
$ 1.26 million $ 148,692
Oct 2, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 147,743
Oct 2, 12 PM $ 0.00127
-0.16%
$ 1.27 million $ 147,361
Oct 2, 11 AM $ 0.00127
+0.63%
$ 1.27 million $ 146,993
Oct 2, 10 AM $ 0.00126
-0.08%
$ 1.26 million $ 146,681
Oct 2, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 146,739
Oct 2, 8 AM $ 0.00126
+0.72%
$ 1.26 million $ 146,847
Oct 2, 7 AM $ 0.00125
-0.32%
$ 1.25 million $ 147,232
Oct 2, 6 AM $ 0.00126
+0.64%
$ 1.26 million $ 146,972
Oct 2, 5 AM $ 0.00125
+0.64%
$ 1.25 million $ 146,366
Oct 2, 4 AM $ 0.00124
-0.56%
$ 1.24 million $ 146,210
Oct 2, 3 AM $ 0.00125
+0.40%
$ 1.25 million $ 146,215
Oct 2, 2 AM $ 0.00124
-0.24%
$ 1.24 million $ 146,071
Oct 2, 1 AM $ 0.00124
+1.14%
$ 1.24 million $ 145,416
Oct 2, 12 AM $ 0.00123
-0.81%
$ 1.23 million $ 146,060
Oct 1, 11 PM $ 0.00124
+0.90%
$ 1.23 million $ 146,022
Oct 1, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 145,875
Oct 1, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 147,205
Oct 1, 8 PM $ 0.00123
+0.08%
$ 1.23 million $ 146,551
Oct 1, 7 PM $ 0.00123
+0.16%
$ 1.23 million $ 147,666
Oct 1, 6 PM $ 0.00123
-0.73%
$ 1.22 million $ 146,680
Oct 1, 5 PM $ 0.00123
-0.32%
$ 1.23 million $ 147,153