BunkerCoin Historical Data

BUNKER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00123
-0.32%
$ 1.23 million $ 147,153
Oct 1, 4 PM $ 0.00124
-0.40%
$ 1.24 million $ 147,670
Oct 1, 3 PM $ 0.00124
+0.40%
$ 1.24 million $ 147,100
Oct 1, 2 PM $ 0.00124
+0.49%
$ 1.24 million $ 146,920
Oct 1, 1 PM $ 0.00123
+0.08%
$ 1.23 million $ 146,584
Oct 1, 12 PM $ 0.00123
+0.41%
$ 1.23 million $ 146,081
Oct 1, 11 AM $ 0.00123
-0.08%
$ 1.22 million $ 146,576
Oct 1, 10 AM $ 0.00123
-0.15%
$ 1.23 million $ 147,210
Oct 1, 9 AM $ 0.00122
+0.33%
$ 1.22 million $ 147,472
Oct 1, 8 AM $ 0.00121
+2.27%
$ 1.19 million $ 147,805
Oct 1, 7 AM $ 0.00119
+0.07%
$ 1.18 million $ 147,745
Oct 1, 6 AM $ 0.00119
-1.32%
$ 1.19 million $ 148,077
Oct 1, 5 AM $ 0.0012
+0.66%
$ 1.2 million $ 148,256
Oct 1, 4 AM $ 0.0012
+1.00%
$ 1.2 million $ 148,096
Oct 1, 3 AM $ 0.00119
-0.91%
$ 1.19 million $ 148,470
Oct 1, 2 AM $ 0.0012
-0.41%
$ 1.2 million $ 148,596
Oct 1, 1 AM $ 0.0012
+1.43%
$ 1.2 million $ 148,242
Oct 1, 12 AM $ 0.00118
-1.26%
$ 1.18 million $ 147,970
Download