BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000288
+0.00%
$ 287,880 $ 27
Apr 25, 2026 $ 0.000288
-0.32%
$ -- $ 27
Apr 24, 2026 $ 0.000289
-1.08%
$ 288,793 $ 2,623
Apr 18, 2026 $ 0.000305
+0.06%
$ -- $ 32
Apr 17, 2026 $ 0.000306
+1.47%
$ 305,615 $ 5,782
Apr 16, 2026 $ 0.00029
+0.00%
$ -- $ 876
Apr 10, 2026 $ 0.000271
+2.67%
$ 271,243 $ 641
Apr 9, 2026 $ 0.000276
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.000273
-7.28%
$ 272,700 $ 716
Apr 7, 2026 $ 0.000294
+0.00%
$ 293,506 $ 1,090
Apr 1, 2026 $ 0.000282
+0.57%
$ -- $ 671
Mar 31, 2026 $ 0.000286
+1.60%
$ 286,471 $ 3,378
Mar 29, 2026 $ 0.000278
-0.03%
$ -- $ 246
Mar 28, 2026 $ 0.000278
-0.90%
$ 277,609 $ 2,144
Mar 11, 2026 $ 0.000203
-0.06%
$ -- $ 220
Mar 10, 2026 $ 0.000203
-2.20%
$ 202,816 $ 3,198
Mar 9, 2026 $ 0.000164
+0.69%
$ -- $ 1,073
Mar 4, 2026 $ 0.000193
+4.89%
$ -- $ 203
Mar 3, 2026 $ 0.000184
-9.84%
$ 184,405 $ 1,594
Mar 2, 2026 $ 0.000206
+14.52%
$ 205,548 $ 1,647
Mar 1, 2026 $ 0.00018
-8.40%
$ 179,533 $ 1,382
Feb 28, 2026 $ 0.000205
-7.57%
$ 205,087 $ 16,223
Feb 26, 2026 $ 0.000209
-1.70%
$ 209,464 $ 555
Feb 24, 2026 $ 0.00025
+1.86%
$ 250,470 $ 424
Feb 23, 2026 $ 0.000249
-0.41%
$ 248,508 $ 6,027
Feb 22, 2026 $ 0.000236
-2.12%
$ 236,025 $ 27
Feb 21, 2026 $ 0.000241
-0.25%
$ 241,474 $ 6,875
Feb 19, 2026 $ 0.000183
+1.16%
$ -- $ 185
Feb 18, 2026 $ 0.00018
-3.47%
$ 180,428 $ 11,309
Feb 16, 2026 $ 0.000189
+0.01%
$ -- $ 253
Feb 13, 2026 $ 0.00018
+5.72%
$ 179,659 $ 1,298
Feb 12, 2026 $ 0.000153
+0.20%
$ 153,387 $ 947
Feb 11, 2026 $ 0.000154
+7.84%
$ 153,794 $ 2,028
Feb 10, 2026 $ 0.000131
+0.00%
$ -- $ 892
Feb 9, 2026 $ 0.000128
-7.13%
$ 128,335 $ 989
Feb 8, 2026 $ 0.000139
+35.23%
$ 139,093 $ 8,276
Feb 7, 2026 $ 0.000103
-0.38%
$ 103,394 $ 8,089
Feb 4, 2026 $ 0.000134
+3.41%
$ 133,953 $ 1,330
Feb 3, 2026 $ 0.000136
-10.28%
$ 135,638 $ 2,444
Feb 2, 2026 $ 0.000157
-4.47%
$ 157,081 $ 2,145
Feb 1, 2026 $ 0.000165
-0.32%
$ 165,476 $ 4,830
Jan 31, 2026 $ 0.000168
-18.23%
$ 168,224 $ 2,171
Jan 30, 2026 $ 0.000185
-11.90%
$ 184,887 $ 8,864
Jan 29, 2026 $ 0.00021
+5.21%
$ 210,132 $ 5,554
Jan 28, 2026 $ 0.0002
+1.03%
$ 200,243 $ 90,571
Jan 26, 2026 $ 0.000187
+3.80%
$ 187,120 $ 2,196
Jan 25, 2026 $ 0.000179
+5.18%
$ 179,434 $ 5,759
Jan 24, 2026 $ 0.000248
+0.58%
$ 247,649 $ 2,729
Jan 18, 2026 $ 0.000194
+0.62%
$ -- $ 431
Jan 17, 2026 $ 0.000193
+0.31%
$ 193,225 $ 4,143
Download