DAPF Invest Token Historical Data

DAPF Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.413
-1.34%
$ 2,551 $ 5
Jan 3, 4 PM $ 0.404
-0.07%
$ 2,493 $ 2
Jan 3, 3 PM $ 0.405
-0.51%
$ 2,499 $ 20
Jan 3, 1 PM $ 0.405
+0.00%
$ 2,500 $ 19
Jan 3, 12 PM $ 0.403
-0.13%
$ 2,485 $ 29
Jan 3, 7 AM $ 0.405
+0.00%
$ 2,501 $ 28
Jan 2, 11 PM $ 0.405
+0.18%
$ 2,503 $ 29
Jan 2, 10 PM $ 0.405
+0.20%
$ 2,499 $ 26
Jan 2, 9 PM $ 0.404
+0.03%
$ 2,493 $ 26
Jan 2, 8 PM $ 0.404
+0.27%
$ 2,497 $ 25
Jan 2, 7 PM $ 0.403
-0.02%
$ 2,490 $ 25
Jan 2, 6 PM $ 0.417
-0.16%
$ 2,576 $ 24
Jan 2, 5 PM $ 0.405
+0.38%
$ 2,503 $ 21
Jan 2, 4 PM $ 0.404
+1.05%
$ 2,493 $ 18
Jan 2, 3 PM $ 0.397
+0.00%
$ 2,454 $ 11
Jan 2, 2 PM $ 0.398
+0.53%
$ 2,455 $ 10
Jan 2, 12 PM $ 0.397
+0.00%
$ 2,452 $ 114
Jan 2, 9 AM $ 0.398
+0.00%
$ 2,460 $ 113
Jan 1, 8 PM $ 0.398
+0.07%
$ 2,457 $ 112
Jan 1, 7 PM $ 0.396
-0.21%
$ 2,445 $ 112
Jan 1, 5 PM $ 0.396
+0.00%
$ 2,443 $ 109
Jan 1, 4 PM $ 0.394
+0.04%
$ 2,433 $ 107
Jan 1, 3 PM $ 0.393
-0.33%
$ 2,425 $ 106
Jan 1, 2 AM $ 0.39
+0.00%
$ 2,406 $ 99
Download