DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.375
+0.00%
$ 2,316 $ 73
Yesterday $ 0.39
+6.50%
$ 2,410 $ 16
May 3, 2026 $ 58.99
+15,693.52%
$ 364,274 $ 49
May 2, 2026 $ 0.361
-99.46%
$ 2,228 $ 1
May 1, 2026 $ 64.27
+2.78%
$ 396,823 $ 54
Apr 30, 2026 $ 63.87
+17,685.34%
$ 394,385 $ 43
Apr 29, 2026 $ 0.362
-0.49%
$ 2,238 $ 12
Apr 28, 2026 $ 0.36
-1.98%
$ 2,220 $ 0
Apr 27, 2026 $ 0.362
-1.36%
$ 2,236 $ 4
Apr 26, 2026 $ 0.367
+1.21%
$ 2,264 $ 1
Apr 25, 2026 $ 0.364
+0.01%
$ 2,245 $ 3
Apr 24, 2026 $ 0.364
-0.79%
$ 2,245 $ 6
Apr 23, 2026 $ 0.362
-1.16%
$ 2,237 $ 5
Apr 22, 2026 $ 0.367
+0.21%
$ 2,265 $ 4
Apr 21, 2026 $ 0.366
+0.01%
$ 2,260 $ 35
Apr 20, 2026 $ 0.367
+1.23%
$ 2,264 $ 5
Apr 19, 2026 $ 0.362
-0.16%
$ 2,237 $ 6
Apr 18, 2026 $ 0.364
-1.28%
$ 2,251 $ 5
Apr 17, 2026 $ 0.371
+0.93%
$ 2,291 $ 8
Apr 16, 2026 $ 0.37
+1.69%
$ 2,284 $ 16
Apr 15, 2026 $ 0.367
+1.51%
$ 2,269 $ 57
Apr 14, 2026 $ 0.362
-0.70%
$ 2,236 $ 10
Apr 13, 2026 $ 0.364
+1.00%
$ 2,245 $ 10
Apr 12, 2026 $ 0.36
-1.82%
$ 2,223 $ 13
Apr 11, 2026 $ 0.364
+0.66%
$ 2,247 $ 15
Apr 10, 2026 $ 0.362
+0.22%
$ 2,233 $ 5
Apr 9, 2026 $ 0.361
+0.65%
$ 2,229 $ 8
Apr 8, 2026 $ 0.358
-0.84%
$ 2,214 $ 7
Apr 7, 2026 $ 0.362
+1.29%
$ 2,235 $ 12
Apr 6, 2026 $ 0.357
-0.31%
$ 2,206 $ 11
Apr 5, 2026 $ 0.358
+0.05%
$ 2,213 $ 7
Apr 4, 2026 $ 0.358
+0.68%
$ 2,212 $ 8
Apr 3, 2026 $ 0.356
+0.65%
$ 2,197 $ 15
Apr 2, 2026 $ 0.354
-0.98%
$ 2,188 $ 9
Apr 1, 2026 $ 0.359
+0.90%
$ 2,216 $ 11
Mar 31, 2026 $ 0.356
-0.89%
$ 2,196 $ 10
Mar 30, 2026 $ 0.358
+0.46%
$ 2,212 $ 12
Mar 29, 2026 $ 0.358
-0.29%
$ 2,208 $ 15
Mar 28, 2026 $ 0.359
+0.58%
$ 2,215 $ 9
Mar 27, 2026 $ 0.357
-1.27%
$ 2,202 $ 14
Mar 26, 2026 $ 0.361
-1.83%
$ 2,227 $ 23
Mar 25, 2026 $ 0.367
+0.99%
$ 2,264 $ 13
Mar 24, 2026 $ 0.363
+0.01%
$ 2,240 $ 12
Mar 23, 2026 $ 0.36
+0.22%
$ 2,240 $ 18
Mar 22, 2026 $ 0.359
-1.34%
$ 2,219 $ 16
Mar 21, 2026 $ 0.365
+0.31%
$ 2,251 $ 2
Mar 20, 2026 $ 0.365
+1.27%
$ 2,256 $ 33
Mar 19, 2026 $ 0.363
-0.88%
$ 2,241 $ 11
Mar 18, 2026 $ 0.367
-1.44%
$ 2,261 $ 16
Mar 17, 2026 $ 0.372
-0.48%
$ 2,297 $ 18
Download