Coinranking
DAPF Invest Token Historical Data
DAPF
| Date | | |
|---|---|---|
| Today | $ 0.364 | +0.00% |
| Apr 10, 2026 | $ 0.362 | +0.22% |
| Apr 9, 2026 | $ 0.361 | +0.65% |
| Apr 8, 2026 | $ 0.358 | -0.84% |
| Apr 7, 2026 | $ 0.362 | +1.29% |
| Apr 6, 2026 | $ 0.357 | -0.31% |
| Apr 5, 2026 | $ 0.358 | +0.05% |
| Apr 4, 2026 | $ 0.358 | +0.68% |
| Apr 3, 2026 | $ 0.356 | +0.65% |
| Apr 2, 2026 | $ 0.354 | -0.98% |
| Apr 1, 2026 | $ 0.359 | +0.90% |
| Mar 31, 2026 | $ 0.356 | -0.89% |
| Mar 30, 2026 | $ 0.358 | +0.46% |
| Mar 29, 2026 | $ 0.358 | -0.29% |
| Mar 28, 2026 | $ 0.359 | +0.58% |
| Mar 27, 2026 | $ 0.357 | -1.27% |
| Mar 26, 2026 | $ 0.361 | -1.83% |
| Mar 25, 2026 | $ 0.367 | +0.99% |
| Mar 24, 2026 | $ 0.363 | +0.01% |
| Mar 23, 2026 | $ 0.36 | +0.22% |
| Mar 22, 2026 | $ 0.359 | -1.34% |
| Mar 21, 2026 | $ 0.365 | +0.31% |
| Mar 20, 2026 | $ 0.365 | +1.27% |
| Mar 19, 2026 | $ 0.363 | -0.88% |
| Mar 18, 2026 | $ 0.367 | -1.44% |
| Mar 17, 2026 | $ 0.372 | -0.48% |
| Mar 16, 2026 | $ 0.372 | +1.63% |
| Mar 15, 2026 | $ 0.367 | +1.28% |
| Mar 14, 2026 | $ 0.362 | -0.24% |
| Mar 13, 2026 | $ 0.362 | +0.11% |
| Mar 12, 2026 | $ 0.361 | -0.05% |
| Mar 11, 2026 | $ 0.362 | +0.50% |
| Mar 10, 2026 | $ 0.36 | +0.10% |
| Mar 9, 2026 | $ 0.36 | +0.46% |
| Mar 8, 2026 | $ 0.356 | +0.28% |
| Mar 7, 2026 | $ 0.357 | -0.36% |
| Mar 6, 2026 | $ 0.358 | -2.25% |
| Mar 5, 2026 | $ 0.363 | -0.08% |
| Mar 4, 2026 | $ 0.363 | +1.64% |
| Mar 3, 2026 | $ 0.358 | -0.40% |
| Mar 2, 2026 | $ 0.362 | -0.17% |
| Mar 1, 2026 | $ 0.358 | -1.02% |
| Feb 28, 2026 | $ 0.36 | +1.54% |
| Feb 27, 2026 | $ 0.36 | -0.98% |
| Feb 26, 2026 | $ 0.365 | -0.44% |
| Feb 25, 2026 | $ 0.368 | +4.57% |
| Feb 24, 2026 | $ 0.353 | +0.11% |
| Feb 23, 2026 | $ 0.357 | -0.99% |
| Feb 22, 2026 | $ 0.361 | -0.51% |
| Feb 21, 2026 | $ 0.362 | -0.11% |
Previous Next