Coinranking
DAPF Invest Token Historical Data
DAPF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.392 | +0.00% | ||
| Yesterday | $0.389 | +0.29% | ||
| Oct 18, 2026 | $0.388 | +1.42% | ||
| Oct 17, 2026 | $0.381 | -1.60% | ||
| Oct 16, 2026 | $0.384 | -1.33% | ||
| Oct 15, 2026 | $0.386 | +1.18% | ||
| Oct 14, 2026 | $0.387 | -1.16% | ||
| Oct 13, 2026 | $0.394 | +0.80% | ||
| Oct 12, 2026 | $0.391 | -3.17% | ||
| Oct 11, 2026 | $0.396 | +0.17% | ||
| Oct 10, 2026 | $0.398 | +1.22% | ||
| Oct 9, 2026 | $0.399 | +0.21% | ||
| Oct 8, 2026 | $0.369 | -9.06% | ||
| Oct 7, 2026 | $0.404 | -1.28% | ||
| Oct 6, 2026 | $0.412 | +0.25% | ||
| Oct 5, 2026 | $0.412 | -0.31% | ||
| Oct 4, 2026 | $0.41 | -0.20% | ||
| Oct 3, 2026 | $0.41 | +0.18% | ||
| Oct 2, 2026 | $0.407 | -0.40% | ||
| Oct 1, 2026 | $0.389 | -3.49% | ||
| Sep 30, 2026 | $0.4 | +6.82% | ||
| Sep 29, 2026 | $0.4 | +1.04% | ||
| Sep 28, 2026 | $0.397 | -3.37% | ||
| Sep 27, 2026 | $0.409 | -0.01% | ||
| Sep 26, 2026 | $0.413 | +1.66% | ||
| Sep 25, 2026 | $0.406 | +0.97% | ||
| Sep 24, 2026 | $0.399 | +1.31% | ||
| Sep 23, 2026 | $0.394 | -2.60% | ||
| Sep 22, 2026 | $0.406 | +0.56% | ||
| Sep 21, 2026 | $0.405 | +2.54% | ||
| Sep 20, 2026 | $0.393 | -0.02% | ||
| Sep 19, 2026 | $0.392 | +0.40% | ||
| Sep 18, 2026 | $0.39 | +2.35% | ||
| Sep 17, 2026 | $0.372 | -0.65% | ||
| Sep 16, 2026 | $0.374 | +0.68% | ||
| Sep 15, 2026 | $0.376 | -0.62% | ||
| Sep 14, 2026 | $0.381 | +1.15% | ||
| Sep 13, 2026 | $0.378 | +0.23% | ||
| Sep 12, 2026 | $0.379 | +0.16% | ||
| Sep 11, 2026 | $0.377 | +0.16% | ||
| Sep 10, 2026 | $0.375 | -1.80% | ||
| Sep 9, 2026 | $0.378 | -1.33% | ||
| Sep 8, 2026 | $0.382 | -0.77% | ||
| Sep 7, 2026 | $0.398 | +2.35% | ||
| Sep 6, 2026 | $0.381 | -0.49% | ||
| Sep 5, 2026 | $0.383 | +2.24% | ||
| Sep 4, 2026 | $0.375 | -1.29% | ||
| Sep 3, 2026 | $0.38 | +2.12% | ||
| Sep 2, 2026 | $0.371 | +0.60% | ||
| Sep 1, 2026 | $0.365 | -1.73% | ||
Previous Next