Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdie バーディー Historical Data

BIRDIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0₅947
+0.00%
$-- $0
Jan 5, 2025 $0.0000145
-3.03%
$-- $11
Jan 4, 2025 $0.0000146
-6.92%
$11,656 $11
Jan 3, 2025 $0.0000174
-2.86%
$13,868 $5
Oct 9, 2024 $0.0000129
-2.40%
$10,279 $57
Oct 8, 2024 $0.0000132
-0.31%
$10,536 $37
Oct 7, 2024 $0.0000154
-0.10%
$12,282 $386
Oct 6, 2024 $0.0000154
+0.72%
$12,302 $390
Sep 28, 2024 $0.0000145
-0.18%
$-- $23
Sep 27, 2024 $0.0000145
+1.08%
$11,630 $21
Aug 23, 2024 $0.0000158
+5.96%
$12,663 $13
Aug 22, 2024 $0.0000149
-0.12%
$11,931 $12
Aug 8, 2024 $0.0000166
+6.30%
$-- $34
Aug 7, 2024 $0.0000156
-5.71%
$12,514 $32
Jul 9, 2024 $0.0000162
+2.51%
$12,946 $35
Jul 8, 2024 $0.0000158
-4.99%
$12,616 $123
Jul 7, 2024 $0.0000166
-9.98%
$13,279 $966
Jul 6, 2024 $0.0000184
+4.02%
$14,710 $29
Jul 4, 2024 $0.0000182
-5.55%
$-- $27
Jul 3, 2024 $0.0000193
-7.86%
$15,421 $94
Jul 2, 2024 $0.0000211
+4.97%
$16,840 $235
Jul 1, 2024 $0.00002
+0.08%
$16,047 $120
Jun 20, 2024 $0.0000229
+0.47%
$-- $1,079
Jun 19, 2024 $0.0000228
-37.18%
$18,264 $1,074
Jun 18, 2024 $0.0000364
+1.12%
$29,076 $2,368
Jun 17, 2024 $0.000036
-1.32%
$28,760 $2,342
Jun 16, 2024 $0.0000364
-0.16%
$29,097 $2,370
Jun 15, 2024 $0.0000364
+0.88%
$29,104 $2,370
Jun 14, 2024 $0.0000361
+0.50%
$28,835 $2,348
Jun 13, 2024 $0.0000358
-16.56%
$28,658 $2,466
Jun 12, 2024 $0.0000428
+6.80%
$34,227 $2,700
Jun 11, 2024 $0.0000399
-16.95%
$31,906 $3,911
Jun 10, 2024 $0.0000481
+14.52%
$38,450 $10,909
Jun 9, 2024 $0.0000421
-20.82%
$33,640 $6,289
Jun 8, 2024 $0.000053
-30.36%
$42,389 $35,609
Jun 7, 2024 $0.0000763
-78.19%
$61,024 $445,490
Download