Birdie バーディー Historical Data

BIRDIE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅947
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000145
-3.03%
$ -- $ 11
Jan 4, 2025 $ 0.0000146
-6.92%
$ 11,656 $ 11
Jan 3, 2025 $ 0.0000174
-2.86%
$ 13,868 $ 5
Oct 9, 2024 $ 0.0000129
-2.40%
$ 10,279 $ 57
Oct 8, 2024 $ 0.0000132
-0.31%
$ 10,536 $ 37
Oct 7, 2024 $ 0.0000154
-0.10%
$ 12,282 $ 386
Oct 6, 2024 $ 0.0000154
+0.72%
$ 12,302 $ 390
Sep 28, 2024 $ 0.0000145
-0.18%
$ -- $ 23
Sep 27, 2024 $ 0.0000145
+1.08%
$ 11,630 $ 21
Aug 23, 2024 $ 0.0000158
+5.96%
$ 12,663 $ 13
Aug 22, 2024 $ 0.0000149
-0.12%
$ 11,931 $ 12
Aug 8, 2024 $ 0.0000166
+6.30%
$ -- $ 34
Aug 7, 2024 $ 0.0000156
-5.71%
$ 12,514 $ 32
Jul 9, 2024 $ 0.0000162
+2.51%
$ 12,946 $ 35
Jul 8, 2024 $ 0.0000158
-4.99%
$ 12,616 $ 123
Jul 7, 2024 $ 0.0000166
-9.98%
$ 13,279 $ 966
Jul 6, 2024 $ 0.0000184
+4.02%
$ 14,710 $ 29
Jul 4, 2024 $ 0.0000182
-5.55%
$ -- $ 27
Jul 3, 2024 $ 0.0000193
-7.86%
$ 15,421 $ 94
Jul 2, 2024 $ 0.0000211
+4.97%
$ 16,840 $ 235
Jul 1, 2024 $ 0.00002
+0.08%
$ 16,047 $ 120
Jun 20, 2024 $ 0.0000229
+0.47%
$ -- $ 1,079
Jun 19, 2024 $ 0.0000228
-37.18%
$ 18,264 $ 1,074
Jun 18, 2024 $ 0.0000364
+1.12%
$ 29,076 $ 2,368
Jun 17, 2024 $ 0.000036
-1.32%
$ 28,760 $ 2,342
Jun 16, 2024 $ 0.0000364
-0.16%
$ 29,097 $ 2,370
Jun 15, 2024 $ 0.0000364
+0.88%
$ 29,104 $ 2,370
Jun 14, 2024 $ 0.0000361
+0.50%
$ 28,835 $ 2,348
Jun 13, 2024 $ 0.0000358
-16.56%
$ 28,658 $ 2,466
Jun 12, 2024 $ 0.0000428
+6.80%
$ 34,227 $ 2,700
Jun 11, 2024 $ 0.0000399
-16.95%
$ 31,906 $ 3,911
Jun 10, 2024 $ 0.0000481
+14.52%
$ 38,450 $ 10,909
Jun 9, 2024 $ 0.0000421
-20.82%
$ 33,640 $ 6,289
Jun 8, 2024 $ 0.000053
-30.36%
$ 42,389 $ 35,609
Jun 7, 2024 $ 0.0000763
-78.19%
$ 61,024 $ 445,490
Download