MOONER Historical Data

MOONER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0000143
-0.37%
$ 14,324 $ 443
Feb 15, 9 AM $ 0.0000144
+0.27%
$ 14,406 $ 446
Feb 15, 8 AM $ 0.0000145
-0.48%
$ 14,450 $ 448
Feb 15, 7 AM $ 0.0000145
-0.26%
$ 14,473 $ 459
Feb 15, 6 AM $ 0.0000145
-0.15%
$ 14,510 $ 558
Feb 15, 5 AM $ 0.0000145
+0.50%
$ 14,514 $ 557
Feb 15, 4 AM $ 0.000014
+0.45%
$ 13,994 $ 527
Feb 15, 3 AM $ 0.000014
-4.04%
$ 13,992 $ 513
Feb 15, 2 AM $ 0.0000146
-0.04%
$ 14,556 $ 204
Feb 15, 1 AM $ 0.0000146
+0.06%
$ 14,614 $ 206
Feb 15, 12 AM $ 0.0000146
-0.29%
$ 14,640 $ 475
Feb 14, 5 PM $ 0.0000114
+0.40%
$ 11,411 $ 589
Feb 14, 4 PM $ 0.0000113
-0.78%
$ 11,330 $ 560
Feb 14, 3 PM $ 0.0000114
+0.63%
$ 11,431 $ 657
Feb 14, 2 PM $ 0.0000113
+0.03%
$ 11,341 $ 729
Feb 14, 1 PM $ 0.0000113
-0.17%
$ 11,320 $ 804
Feb 14, 6 AM $ 0.0000125
-0.12%
$ 12,508 $ 940
Feb 14, 5 AM $ 0.0000125
-0.06%
$ 12,529 $ 1,009
Feb 14, 4 AM $ 0.0000125
+0.36%
$ 12,536 $ 1,068
Feb 14, 3 AM $ 0.0000125
+0.10%
$ 12,492 $ 1,066
Feb 14, 2 AM $ 0.0000125
-0.26%
$ 12,475 $ 1,067
Feb 14, 1 AM $ 0.0000125
+0.17%
$ 12,505 $ 1,106
Feb 14, 12 AM $ 0.0000125
-0.07%
$ 12,460 $ 1,177
Feb 13, 11 PM $ 0.0000118
+0.00%
$ 11,789 $ 653
Feb 13, 10 PM $ 0.0000118
-3.31%
$ 11,801 $ 1,203
Feb 13, 3 PM $ 0.0₅992
-5.01%
$ 9,921 $ 828
Feb 13, 2 PM $ 0.0₅97
-6.02%
$ 9,700 $ 269
Feb 13, 1 PM $ 0.0000103
+0.62%
$ 10,347 $ 739
Feb 13, 12 PM $ 0.0₅997
-3.82%
$ 9,973 $ 230
Feb 13, 11 AM $ 0.0000103
+0.00%
$ 10,339 $ 686
Feb 13, 5 AM $ 0.0000112
+0.00%
$ 11,156 $ 208
Feb 13, 12 AM $ 0.0000106
-2.69%
$ 10,604 $ 471
Feb 12, 11 PM $ 0.000011
+6.04%
$ 10,987 $ 320
Feb 12, 9 PM $ 0.0₅946
+0.00%
$ 9,460 $ 1,028
Feb 12, 8 PM $ 0.0₅945
-1.25%
$ 9,454 $ 1,030
Feb 12, 7 PM $ 0.0₅957
-0.09%
$ 9,570 $ 1,420
Feb 12, 6 PM $ 0.0₅979
+2.97%
$ 9,786 $ 1,445
Feb 12, 5 PM $ 0.0₅948
-0.03%
$ 9,482 $ 1,384
Feb 12, 4 PM $ 0.0₅945
-2.54%
$ 9,445 $ 1,393
Feb 12, 3 PM $ 0.0₅94
-0.22%
$ 9,395 $ 1,430
Feb 12, 2 PM $ 0.0₅984
+3.87%
$ 9,835 $ 861
Feb 12, 1 PM $ 0.0₅981
+3.97%
$ 9,812 $ 1,016
Feb 12, 12 PM $ 0.0000104
+9.76%
$ 10,410 $ 1,229
Feb 12, 11 AM $ 0.0000105
+10.97%
$ 10,480 $ 1,290
Feb 12, 10 AM $ 0.0000104
+10.76%
$ 10,414 $ 1,235
Feb 12, 9 AM $ 0.0000104
+11.05%
$ 10,364 $ 1,229
Feb 12, 8 AM $ 0.0000103
+5.27%
$ 10,283 $ 1,371
Feb 12, 7 AM $ 0.0000104
+10.30%
$ 10,362 $ 2,309
Feb 12, 6 AM $ 0.0000104
+6.46%
$ 10,388 $ 1,411
Feb 12, 5 AM $ 0.0000103
+9.77%
$ 10,304 $ 2,546