MOONER Historical Data

MOONER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000103
-0.19%
$ 10,302 $ 1,569
Feb 12, 3 AM $ 0.0000103
+2.44%
$ 10,294 $ 1,129
Feb 12, 2 AM $ 0.00001
-2.99%
$ 10,035 $ 3,101
Feb 12, 1 AM $ 0.0000103
+0.47%
$ 10,337 $ 1,556
Feb 12, 12 AM $ 0.0000102
+0.49%
$ 10,248 $ 1,690
Feb 11, 11 PM $ 0.0000102
-1.13%
$ 10,167 $ 2,065
Feb 11, 10 PM $ 0.0000103
-0.62%
$ 10,282 $ 2,046
Feb 11, 9 PM $ 0.00001
-0.41%
$ 10,043 $ 4,001
Feb 11, 8 PM $ 0.0000104
+0.00%
$ 10,405 $ 3,558
Feb 11, 7 PM $ 0.0₅966
-0.32%
$ 9,658 $ 3,178
Feb 11, 6 PM $ 0.0₅967
-4.63%
$ 9,667 $ 3,164
Feb 11, 5 PM $ 0.0₅965
-4.33%
$ 9,651 $ 1,518
Feb 11, 4 PM $ 0.0₅968
+0.21%
$ 9,679 $ 1,465
Feb 11, 3 PM $ 0.0₅961
-6.43%
$ 9,606 $ 2,983
Feb 11, 12 PM $ 0.0000117
+0.00%
$ 11,662 $ 3,307
Feb 11, 7 AM $ 0.0000117
+0.00%
$ 11,738 $ 2,717
Download