OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆279
+0.58%
$ -- $ 80
Oct 2, 2025 $ 0.0₆277
+1.90%
$ 276,582 $ 253
Sep 4, 2025 $ 0.0₆276
-0.26%
$ -- $ 12
Sep 3, 2025 $ 0.0₆278
-0.30%
$ 277,297 $ 12
Aug 20, 2025 $ 0.0₆264
+2.52%
$ -- $ 24
Aug 19, 2025 $ 0.0₆262
-0.57%
$ 258,950 $ 23
Aug 12, 2025 $ 0.0₆283
+6.07%
$ 283,408 $ 1,698
Aug 11, 2025 $ 0.0₆267
-0.51%
$ 266,979 $ 1,625
Jul 7, 2025 $ 0.0₆167
+0.47%
$ -- $ 329
Jul 6, 2025 $ 0.0₆165
+2.17%
$ 165,491 $ 329
Download