OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₆279
-0.38%
$ 278,668 $ 80
Oct 3, 3 AM $ 0.0₆28
+0.70%
$ 280,182 $ 81
Oct 3, 2 AM $ 0.0₆278
+0.33%
$ 277,710 $ 80
Oct 3, 1 AM $ 0.0₆277
+0.05%
$ 276,852 $ 253
Oct 3, 12 AM $ 0.0₆277
-0.14%
$ 276,680 $ 253
Oct 2, 11 PM $ 0.0₆277
+0.20%
$ 276,582 $ 253
Oct 2, 10 PM $ 0.0₆276
-0.22%
$ 276,480 $ 253
Oct 2, 9 PM $ 0.0₆277
-0.17%
$ 276,925 $ 254
Oct 2, 8 PM $ 0.0₆277
-0.54%
$ 276,770 $ 254
Oct 2, 7 PM $ 0.0₆278
+0.19%
$ 278,192 $ 255
Oct 2, 6 PM $ 0.0₆278
+0.42%
$ 277,886 $ 254
Oct 2, 5 PM $ 0.0₆276
+0.30%
$ 275,868 $ 253
Oct 2, 4 PM $ 0.0₆275
+0.66%
$ 274,901 $ 252
Oct 2, 3 PM $ 0.0₆272
+0.52%
$ 272,276 $ 250
Oct 2, 2 PM $ 0.0₆272
-0.18%
$ 272,412 $ 248
Oct 2, 1 PM $ 0.0₆272
+0.11%
$ 272,083 $ 250
Oct 2, 12 PM $ 0.0₆272
+0.00%
$ 271,530 $ 249
Oct 2, 11 AM $ 0.0₆271
+0.09%
$ 271,442 $ 248
Oct 2, 10 AM $ 0.0₆271
-0.07%
$ 271,225 $ 248
Download