Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 PM $0.0172
+0.31%
$14.33 million $1.56 million
Oct 25, 2 PM $0.0172
+0.38%
$14.29 million $1.64 million
Oct 25, 1 PM $0.0171
-0.08%
$14.24 million $1.8 million
Oct 25, 12 PM $0.0171
-0.14%
$14.25 million $1.86 million
Oct 25, 11 AM $0.0172
+1.26%
$14.27 million $1.87 million
Oct 25, 10 AM $0.017
-0.45%
$14.09 million $1.89 million
Oct 25, 9 AM $0.017
+0.09%
$14.15 million $1.95 million
Oct 25, 8 AM $0.017
-1.10%
$14.14 million $2 million
Oct 25, 7 AM $0.0172
-0.10%
$14.3 million $1.98 million
Oct 25, 6 AM $0.0172
-1.02%
$14.31 million $2 million
Oct 25, 5 AM $0.0174
-0.81%
$14.46 million $1.98 million
Oct 25, 4 AM $0.0175
+0.34%
$14.58 million $1.98 million
Oct 25, 3 AM $0.0175
+0.31%
$14.53 million $1.99 million
Oct 25, 2 AM $0.0174
-0.41%
$14.48 million $2 million
Oct 25, 1 AM $0.0175
-0.78%
$14.54 million $2.08 million
Oct 25, 12 AM $0.0176
+0.65%
$14.65 million $2.08 million
Oct 24, 11 PM $0.0175
+0.16%
$14.56 million $1.96 million
Oct 24, 10 PM $0.0175
+0.06%
$14.53 million $1.97 million
Oct 24, 9 PM $0.0175
-0.28%
$14.53 million $2.08 million
Oct 24, 8 PM $0.0175
+0.75%
$14.57 million $2.11 million
Oct 24, 7 PM $0.0174
+0.39%
$14.46 million $2.13 million
Oct 24, 6 PM $0.0173
+0.05%
$14.4 million $2.18 million
Oct 24, 5 PM $0.0173
-0.41%
$14.39 million $1.99 million
Oct 24, 4 PM $0.0174
+1.09%
$14.45 million $2.02 million
Oct 24, 3 PM $0.0172
-1.50%
$14.3 million $2.01 million
Oct 24, 2 PM $0.0175
-1.08%
$14.52 million $1.98 million
Oct 24, 1 PM $0.0177
-0.42%
$14.67 million $1.88 million
Oct 24, 12 PM $0.0177
-0.22%
$14.74 million $1.85 million
Oct 24, 11 AM $0.0178
-0.26%
$14.77 million $1.86 million
Oct 24, 10 AM $0.0178
+0.18%
$14.81 million $1.81 million
Oct 24, 9 AM $0.0178
-0.42%
$14.78 million $1.78 million
Oct 24, 8 AM $0.0179
-0.35%
$14.84 million $1.72 million
Oct 24, 7 AM $0.0179
-0.94%
$14.89 million $1.76 million
Oct 24, 6 AM $0.0181
-0.38%
$15.04 million $1.73 million
Oct 24, 5 AM $0.0182
-0.14%
$15.09 million $1.72 million
Oct 24, 4 AM $0.0182
+0.02%
$15.11 million $1.7 million
Oct 24, 3 AM $0.0182
-0.13%
$15.11 million $1.7 million
Oct 24, 2 AM $0.0182
+0.11%
$15.13 million $1.68 million
Oct 24, 1 AM $0.0182
+1.12%
$15.11 million $1.62 million
Oct 24, 12 AM $0.018
-0.13%
$14.95 million $1.62 million
Oct 23, 11 PM $0.018
+1.77%
$14.97 million $1.63 million
Oct 23, 10 PM $0.0177
-2.79%
$14.71 million $1.63 million
Oct 23, 9 PM $0.0182
-0.82%
$15.13 million $1.52 million
Oct 23, 8 PM $0.0184
+0.11%
$15.25 million $1.51 million
Oct 23, 7 PM $0.0183
-0.98%
$15.24 million $1.52 million
Oct 23, 6 PM $0.0185
-0.81%
$15.39 million $1.45 million
Oct 23, 5 PM $0.0187
-0.49%
$15.51 million $1.59 million
Oct 23, 4 PM $0.0188
-0.12%
$15.59 million $1.57 million
Oct 23, 3 PM $0.0188
+0.47%
$15.61 million $1.67 million
Oct 23, 2 PM $0.0187
+0.06%
$15.54 million $1.67 million