Tutorial Historical Data

TUT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0769
+5.79%
$63.95 million $128.58 million
Aug 24, 5 AM $0.0727
+8.94%
$60.45 million $120.7 million
Aug 24, 4 AM $0.0667
+1.95%
$55.48 million $110.84 million
Aug 24, 3 AM $0.0654
+1.73%
$54.42 million $113.18 million
Aug 24, 2 AM $0.0643
+4.96%
$53.5 million $118.71 million
Aug 24, 1 AM $0.0613
-0.66%
$50.97 million $121.97 million
Aug 24, 12 AM $0.0617
-3.19%
$51.31 million $123.63 million
Aug 23, 11 PM $0.0637
-6.47%
$53.01 million $124.83 million
Aug 23, 10 PM $0.0681
-1.16%
$56.67 million $126.12 million
Aug 23, 9 PM $0.0689
+21.45%
$57.34 million $127.06 million
Aug 23, 8 PM $0.0568
+1.94%
$47.21 million $131.33 million
Aug 23, 7 PM $0.0557
-2.09%
$46.31 million $153.22 million
Aug 23, 6 PM $0.0569
-1.28%
$47.3 million $158.14 million
Aug 23, 5 PM $0.0576
+2.44%
$47.92 million $163.22 million
Aug 23, 4 PM $0.0562
-1.91%
$46.78 million $162.64 million
Aug 23, 3 PM $0.0573
-10.43%
$47.69 million $158.12 million
Aug 23, 2 PM $0.064
-2.92%
$53.25 million $154.58 million
Aug 23, 1 PM $0.0659
+1.90%
$54.85 million $152.14 million
Aug 23, 12 PM $0.0647
-0.34%
$53.83 million $148.97 million
Aug 23, 11 AM $0.0649
+2.17%
$54.02 million $147.86 million
Aug 23, 10 AM $0.0636
+3.06%
$52.87 million $146.21 million
Aug 23, 9 AM $0.0617
+1.38%
$51.3 million $142.96 million
Aug 23, 8 AM $0.0608
-8.59%
$50.6 million $139.14 million
Aug 23, 7 AM $0.0666
+4.33%
$55.36 million $135.6 million
Aug 23, 6 AM $0.0638
-0.07%
$53.06 million $131.65 million
Aug 23, 5 AM $0.0638
+8.72%
$53.1 million $129.37 million
Aug 23, 4 AM $0.0587
-11.44%
$48.85 million $129.95 million
Aug 23, 3 AM $0.0663
+2.01%
$55.17 million $125.27 million
Aug 23, 2 AM $0.065
+11.97%
$54.09 million $117.91 million
Aug 23, 1 AM $0.0581
-3.63%
$48.31 million $111.46 million
Aug 23, 12 AM $0.0603
-1.08%
$50.13 million $107.95 million
Aug 22, 11 PM $0.0609
-2.87%
$50.68 million $105.04 million
Aug 22, 10 PM $0.0627
+8.23%
$52.17 million $100.32 million
Aug 22, 9 PM $0.0579
-13.28%
$48.2 million $91.82 million
Aug 22, 8 PM $0.0668
+24.37%
$55.57 million $79 million
Aug 22, 7 PM $0.0537
-0.62%
$44.68 million $55.98 million
Aug 22, 6 PM $0.0541
+3.62%
$44.98 million $51.86 million
Aug 22, 5 PM $0.0522
+15.23%
$43.41 million $46.29 million
Aug 22, 4 PM $0.0453
+2.03%
$37.67 million $44.66 million
Aug 22, 3 PM $0.0444
+0.40%
$36.92 million $48.96 million
Aug 22, 2 PM $0.0441
-2.32%
$36.72 million $53.04 million
Aug 22, 1 PM $0.0452
+1.70%
$37.59 million $55.65 million
Aug 22, 12 PM $0.0444
+4.83%
$36.97 million $59.78 million
Aug 22, 11 AM $0.0424
+4.71%
$35.27 million $59.93 million
Aug 22, 10 AM $0.0405
+3.67%
$33.68 million $59.95 million
Aug 22, 9 AM $0.039
-3.32%
$32.49 million $61.45 million
Aug 22, 8 AM $0.0404
+3.61%
$33.6 million $62.63 million
Aug 22, 7 AM $0.039
+1.69%
$32.43 million $61.41 million
Aug 22, 6 AM $0.0383
+1.26%
$31.89 million $61.18 million
Aug 22, 5 AM $0.0379
-5.71%
$31.5 million $60.32 million