Tutorial Historical Data

TUT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0136
+0.13%
$ 11.33 million $ 3.93 million
May 10, 12 PM $ 0.0135
+0.37%
$ 11.31 million $ 4.15 million
May 10, 11 AM $ 0.0135
-0.34%
$ 11.27 million $ 4.25 million
May 10, 10 AM $ 0.0135
+0.79%
$ 11.31 million $ 4.87 million
May 10, 9 AM $ 0.0134
+0.79%
$ 11.22 million $ 5.51 million
May 10, 8 AM $ 0.0133
+0.20%
$ 11.14 million $ 6.41 million
May 10, 7 AM $ 0.0133
+1.30%
$ 11.11 million $ 6.44 million
May 10, 6 AM $ 0.0131
-0.60%
$ 10.97 million $ 5.99 million
May 10, 5 AM $ 0.0132
-1.79%
$ 11.04 million $ 5.89 million
May 10, 4 AM $ 0.0135
+0.15%
$ 11.24 million $ 5.61 million
May 10, 3 AM $ 0.0134
-0.55%
$ 11.22 million $ 5.88 million
May 10, 2 AM $ 0.0135
+0.27%
$ 11.28 million $ 6.04 million
May 10, 1 AM $ 0.0135
-1.07%
$ 11.25 million $ 6.08 million
May 10, 12 AM $ 0.0136
-0.61%
$ 11.37 million $ 6.03 million
May 9, 11 PM $ 0.0137
-0.88%
$ 11.44 million $ 6.03 million
May 9, 10 PM $ 0.0138
-0.71%
$ 11.55 million $ 5.98 million
May 9, 9 PM $ 0.0139
-0.57%
$ 11.63 million $ 5.88 million
May 9, 8 PM $ 0.014
-1.06%
$ 11.7 million $ 5.89 million
May 9, 7 PM $ 0.0142
-0.04%
$ 11.82 million $ 6.11 million
May 9, 6 PM $ 0.0142
+0.59%
$ 11.82 million $ 6.1 million
May 9, 5 PM $ 0.0141
+0.01%
$ 11.76 million $ 6.14 million
May 9, 4 PM $ 0.0141
+0.12%
$ 11.75 million $ 6.07 million
May 9, 3 PM $ 0.0141
-1.00%
$ 11.74 million $ 5.93 million
May 9, 2 PM $ 0.0142
+0.28%
$ 11.86 million $ 5.88 million
May 9, 1 PM $ 0.0142
-2.50%
$ 11.82 million $ 5.86 million
May 9, 12 PM $ 0.0145
+0.30%
$ 12.13 million $ 5.69 million
May 9, 11 AM $ 0.0145
+0.54%
$ 12.09 million $ 5.64 million
May 9, 10 AM $ 0.0144
+1.96%
$ 12.03 million $ 5.04 million
May 9, 9 AM $ 0.0141
+4.16%
$ 11.8 million $ 4.52 million
May 9, 8 AM $ 0.0136
+0.67%
$ 11.33 million $ 3.66 million
May 9, 7 AM $ 0.0135
-0.45%
$ 11.25 million $ 3.74 million
May 9, 6 AM $ 0.0135
-0.18%
$ 11.3 million $ 3.79 million
May 9, 5 AM $ 0.0136
+0.01%
$ 11.32 million $ 4.14 million
May 9, 4 AM $ 0.0136
-0.31%
$ 11.32 million $ 4.2 million
May 9, 3 AM $ 0.0136
-1.57%
$ 11.35 million $ 4.08 million
May 9, 2 AM $ 0.0138
-0.27%
$ 11.53 million $ 4 million
May 9, 1 AM $ 0.0138
+0.60%
$ 11.57 million $ 4.07 million
May 9, 12 AM $ 0.0138
-0.29%
$ 11.5 million $ 4.13 million
May 8, 11 PM $ 0.0138
+0.07%
$ 11.53 million $ 4.19 million
May 8, 10 PM $ 0.0138
+0.86%
$ 11.52 million $ 4.21 million
May 8, 9 PM $ 0.0137
+0.51%
$ 11.42 million $ 4.51 million
May 8, 8 PM $ 0.0136
+0.43%
$ 11.36 million $ 4.74 million
May 8, 7 PM $ 0.0135
+0.99%
$ 11.32 million $ 4.79 million
May 8, 6 PM $ 0.0134
+0.82%
$ 11.2 million $ 5.07 million
May 8, 5 PM $ 0.0133
+0.63%
$ 11.11 million $ 5.5 million
May 8, 4 PM $ 0.0132
+0.05%
$ 11.05 million $ 5.93 million
May 8, 3 PM $ 0.0132
-0.36%
$ 11.04 million $ 6.3 million
May 8, 2 PM $ 0.0133
+1.01%
$ 11.08 million $ 6.45 million
May 8, 1 PM $ 0.0131
-0.60%
$ 10.97 million $ 6.86 million
May 8, 12 PM $ 0.0132
+0.25%
$ 11.04 million $ 7.05 million