Tutorial Historical Data

TUT Page 11
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0379
-5.71%
$31.5 million $60.32 million
Aug 22, 4 AM $0.0401
-4.23%
$33.4 million $54.79 million
Aug 22, 3 AM $0.0419
+2.35%
$34.87 million $53.64 million
Aug 22, 2 AM $0.0409
+3.08%
$34.07 million $52.59 million
Aug 22, 1 AM $0.0397
-2.17%
$33.05 million $52.84 million
Aug 22, 12 AM $0.0406
-0.37%
$33.79 million $53.28 million
Aug 21, 11 PM $0.0408
-1.21%
$33.91 million $53.7 million
Aug 21, 10 PM $0.0413
+1.00%
$34.33 million $53.82 million
Aug 21, 9 PM $0.0408
-2.67%
$33.99 million $53.64 million
Aug 21, 8 PM $0.042
-1.36%
$34.92 million $54.14 million
Aug 21, 7 PM $0.0425
-1.50%
$35.4 million $55.09 million
Aug 21, 6 PM $0.0432
+1.85%
$35.94 million $55.47 million
Aug 21, 5 PM $0.0424
-3.49%
$35.28 million $55.28 million
Aug 21, 4 PM $0.0439
-0.61%
$36.56 million $55.62 million
Aug 21, 3 PM $0.0442
+13.11%
$36.79 million $50.84 million
Aug 21, 2 PM $0.0391
-8.40%
$32.52 million $45.72 million
Aug 21, 1 PM $0.0427
+9.01%
$35.51 million $42.2 million
Aug 21, 12 PM $0.0392
+6.15%
$32.58 million $35.57 million
Aug 21, 11 AM $0.0369
+0.65%
$30.69 million $33.66 million
Aug 21, 10 AM $0.0366
+6.09%
$30.49 million $31.52 million
Aug 21, 9 AM $0.0345
+6.05%
$28.74 million $29.99 million
Aug 21, 8 AM $0.0326
+0.75%
$27.1 million $28.64 million
Aug 21, 7 AM $0.0323
+1.72%
$26.9 million $29.15 million
Aug 21, 6 AM $0.0318
+0.27%
$26.45 million $29.75 million
Aug 21, 5 AM $0.0317
-3.12%
$26.38 million $29.75 million
Aug 21, 4 AM $0.0327
-1.17%
$27.23 million $29.59 million
Aug 21, 3 AM $0.0331
+0.30%
$27.55 million $30.21 million
Aug 21, 2 AM $0.033
-2.73%
$27.47 million $30.34 million
Aug 21, 1 AM $0.0339
+1.16%
$28.24 million $29.92 million
Aug 21, 12 AM $0.0335
+2.16%
$27.91 million $29.17 million
Aug 20, 11 PM $0.0328
+1.73%
$27.32 million $28.74 million
Aug 20, 10 PM $0.0323
-0.51%
$26.86 million $28.49 million
Aug 20, 9 PM $0.0324
-3.06%
$27 million $28.53 million
Aug 20, 8 PM $0.0335
-4.45%
$27.85 million $27.9 million
Aug 20, 7 PM $0.035
+6.58%
$29.15 million $26.61 million
Aug 20, 6 PM $0.0329
+3.45%
$27.35 million $24.09 million
Aug 20, 5 PM $0.0318
+2.27%
$26.43 million $23.84 million
Aug 20, 4 PM $0.0311
-0.93%
$25.85 million $21.31 million
Aug 20, 3 PM $0.0314
-0.86%
$26.09 million $20.92 million
Aug 20, 2 PM $0.0316
+1.95%
$26.32 million $21.43 million
Aug 20, 1 PM $0.031
-2.24%
$25.81 million $21.46 million
Aug 20, 12 PM $0.0317
-0.99%
$26.4 million $22.29 million
Aug 20, 11 AM $0.032
-0.41%
$26.67 million $22.09 million
Aug 20, 10 AM $0.0322
+1.35%
$26.78 million $22.4 million
Aug 20, 9 AM $0.0317
+1.48%
$26.42 million $21.89 million
Aug 20, 8 AM $0.0313
-4.57%
$26.03 million $21.9 million
Aug 20, 7 AM $0.0328
+7.28%
$27.28 million $21.17 million
Aug 20, 6 AM $0.0306
-2.78%
$25.43 million $20.52 million
Aug 20, 5 AM $0.0314
-2.18%
$26.15 million $21.89 million
Aug 20, 4 AM $0.0321
+2.58%
$26.74 million $22.84 million