Tutorial Historical Data

TUT Page 12
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0321
+2.58%
$26.74 million $22.84 million
Aug 20, 3 AM $0.0313
-2.25%
$26.06 million $22.93 million
Aug 20, 2 AM $0.032
-2.53%
$26.67 million $23.64 million
Aug 20, 1 AM $0.0329
+2.19%
$27.36 million $23.99 million
Aug 20, 12 AM $0.0322
-1.32%
$26.77 million $23.73 million
Aug 19, 11 PM $0.0326
-1.01%
$27.13 million $23.66 million
Aug 19, 10 PM $0.0329
-4.91%
$27.4 million $23.41 million
Aug 19, 9 PM $0.0346
+1.09%
$28.82 million $23.14 million
Aug 19, 8 PM $0.0343
+0.88%
$28.51 million $22.87 million
Aug 19, 7 PM $0.034
-1.28%
$28.26 million $22.63 million
Aug 19, 6 PM $0.0344
-3.68%
$28.63 million $22.83 million
Aug 19, 5 PM $0.0357
-0.41%
$29.72 million $22.45 million
Aug 19, 4 PM $0.0359
-1.56%
$29.84 million $22.4 million
Aug 19, 3 PM $0.0364
-0.44%
$30.32 million $24.41 million
Aug 19, 2 PM $0.0366
-0.17%
$30.45 million $25.02 million
Aug 19, 1 PM $0.0367
-2.42%
$30.5 million $25.29 million
Aug 19, 12 PM $0.0376
-0.57%
$31.26 million $24.94 million
Aug 19, 11 AM $0.0378
-2.32%
$31.43 million $26.37 million
Aug 19, 10 AM $0.0387
-0.99%
$32.18 million $26.82 million
Aug 19, 9 AM $0.0391
-2.48%
$32.5 million $27.71 million
Aug 19, 8 AM $0.04
-2.13%
$33.33 million $29.46 million
Aug 19, 7 AM $0.0409
+0.42%
$34.05 million $33.67 million
Aug 19, 6 AM $0.0408
-0.13%
$33.91 million $35.97 million
Aug 19, 5 AM $0.0408
+4.63%
$33.96 million $36.61 million
Aug 19, 4 AM $0.039
-0.17%
$32.46 million $38.97 million
Aug 19, 3 AM $0.0391
-3.78%
$32.51 million $45.62 million
Aug 19, 2 AM $0.0406
+0.87%
$33.79 million $51.31 million
Aug 19, 1 AM $0.0403
-0.35%
$33.5 million $55.62 million
Aug 19, 12 AM $0.0404
-1.11%
$33.62 million $60.3 million
Aug 18, 11 PM $0.0409
-1.00%
$34 million $63.17 million
Aug 18, 10 PM $0.0413
+0.58%
$34.34 million $64.18 million
Aug 18, 9 PM $0.041
-0.08%
$34.14 million $66.99 million
Aug 18, 8 PM $0.041
-0.17%
$34.16 million $68.3 million
Aug 18, 7 PM $0.0411
-0.93%
$34.22 million $70.15 million
Aug 18, 6 PM $0.0415
-0.09%
$34.55 million $72.26 million
Aug 18, 5 PM $0.0416
+0.90%
$34.58 million $78.84 million
Aug 18, 4 PM $0.0412
-7.39%
$34.27 million $100.54 million
Aug 18, 3 PM $0.0445
+4.03%
$37.01 million $113.22 million
Aug 18, 2 PM $0.0427
-1.66%
$35.57 million $119.55 million
Aug 18, 1 PM $0.0435
+1.21%
$36.17 million $120.55 million
Aug 18, 12 PM $0.0429
-0.32%
$35.74 million $120 million
Aug 18, 11 AM $0.0431
+0.99%
$35.86 million $119.1 million
Aug 18, 10 AM $0.0427
-2.87%
$35.51 million $119.38 million
Aug 18, 9 AM $0.0439
-2.60%
$36.56 million $119.32 million
Aug 18, 8 AM $0.0451
+0.28%
$37.53 million $118.22 million
Aug 18, 7 AM $0.045
+4.86%
$37.43 million $115.56 million
Aug 18, 6 AM $0.0429
+2.24%
$35.7 million $115.54 million
Aug 18, 5 AM $0.0419
+5.60%
$34.91 million $116.84 million
Aug 18, 4 AM $0.0397
-17.46%
$33.06 million $120.63 million
Aug 18, 3 AM $0.0481
+1.18%
$40.06 million $120.45 million