Tutorial Historical Data

TUT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0132
+0.25%
$ 11.04 million $ 7.05 million
May 8, 11 AM $ 0.0132
+1.14%
$ 11.01 million $ 7.4 million
May 8, 10 AM $ 0.013
-1.20%
$ 10.89 million $ 7.37 million
May 8, 9 AM $ 0.0132
-0.05%
$ 11.02 million $ 7.31 million
May 8, 8 AM $ 0.0132
-1.66%
$ 11.02 million $ 7.35 million
May 8, 7 AM $ 0.0134
-1.32%
$ 11.21 million $ 7.37 million
May 8, 6 AM $ 0.0136
+1.60%
$ 11.36 million $ 7.4 million
May 8, 5 AM $ 0.0134
-0.96%
$ 11.18 million $ 7.28 million
May 8, 4 AM $ 0.0135
+1.84%
$ 11.29 million $ 7.45 million
May 8, 3 AM $ 0.0133
-0.53%
$ 11.09 million $ 7.72 million
May 8, 2 AM $ 0.0133
+0.12%
$ 11.15 million $ 7.94 million
May 8, 1 AM $ 0.0133
-1.21%
$ 11.14 million $ 8.03 million
May 8, 12 AM $ 0.0135
+1.06%
$ 11.27 million $ 7.99 million
May 7, 11 PM $ 0.0134
-0.68%
$ 11.15 million $ 7.92 million
May 7, 10 PM $ 0.0134
+1.43%
$ 11.23 million $ 7.87 million
May 7, 9 PM $ 0.0133
-2.49%
$ 11.07 million $ 7.6 million
May 7, 8 PM $ 0.0136
-1.58%
$ 11.35 million $ 7.72 million
May 7, 7 PM $ 0.0138
-0.08%
$ 11.54 million $ 7.45 million
May 7, 6 PM $ 0.0138
+0.63%
$ 11.54 million $ 7.19 million
May 7, 5 PM $ 0.0137
+2.14%
$ 11.47 million $ 6.66 million
May 7, 4 PM $ 0.0134
+0.84%
$ 11.23 million $ 6.29 million
May 7, 3 PM $ 0.0133
-0.12%
$ 11.14 million $ 5.98 million
May 7, 2 PM $ 0.0134
-1.35%
$ 11.15 million $ 5.82 million
May 7, 1 PM $ 0.0135
+0.44%
$ 11.31 million $ 5.39 million
May 7, 12 PM $ 0.0135
+2.83%
$ 11.26 million $ 5.23 million
May 7, 11 AM $ 0.0131
-0.20%
$ 10.95 million $ 4.91 million
May 7, 10 AM $ 0.0131
+1.32%
$ 10.97 million $ 4.92 million
May 7, 9 AM $ 0.013
-0.68%
$ 10.83 million $ 4.92 million
May 7, 8 AM $ 0.013
-0.27%
$ 10.9 million $ 5.06 million
May 7, 7 AM $ 0.0131
-0.10%
$ 10.93 million $ 5 million
May 7, 6 AM $ 0.0131
-1.89%
$ 10.94 million $ 4.96 million
May 7, 5 AM $ 0.0134
-1.34%
$ 11.15 million $ 4.85 million
May 7, 4 AM $ 0.0135
+1.84%
$ 11.3 million $ 4.67 million
May 7, 3 AM $ 0.0133
+0.71%
$ 11.1 million $ 4.42 million
May 7, 2 AM $ 0.0132
+2.67%
$ 11.02 million $ 4.64 million
May 7, 1 AM $ 0.0129
+1.19%
$ 10.74 million $ 4.67 million
May 7, 12 AM $ 0.0127
-0.85%
$ 10.61 million $ 4.77 million
May 6, 11 PM $ 0.0128
-0.21%
$ 10.71 million $ 4.89 million
May 6, 10 PM $ 0.0128
-0.51%
$ 10.73 million $ 5.05 million
May 6, 9 PM $ 0.0129
+1.30%
$ 10.78 million $ 5.19 million
May 6, 8 PM $ 0.0128
+2.35%
$ 10.65 million $ 4.87 million
May 6, 7 PM $ 0.0125
-0.74%
$ 10.41 million $ 4.93 million
May 6, 6 PM $ 0.0126
+1.00%
$ 10.48 million $ 4.97 million
May 6, 5 PM $ 0.0124
-0.42%
$ 10.38 million $ 5.01 million
May 6, 4 PM $ 0.0125
+0.05%
$ 10.42 million $ 4.99 million
May 6, 3 PM $ 0.0125
-0.16%
$ 10.42 million $ 4.94 million
May 6, 2 PM $ 0.0125
+0.53%
$ 10.44 million $ 5.12 million
May 6, 1 PM $ 0.0124
-1.46%
$ 10.38 million $ 5.36 million
May 6, 12 PM $ 0.0126
-1.19%
$ 10.53 million $ 5.38 million
May 6, 11 AM $ 0.0128
+0.30%
$ 10.66 million $ 5.37 million