Tutorial Historical Data

TUT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0128
+0.30%
$ 10.66 million $ 5.37 million
May 6, 10 AM $ 0.0127
+0.71%
$ 10.62 million $ 5.38 million
May 6, 9 AM $ 0.0126
+1.46%
$ 10.55 million $ 5.44 million
May 6, 8 AM $ 0.0124
+0.57%
$ 10.39 million $ 5.75 million
May 6, 7 AM $ 0.0124
-0.16%
$ 10.33 million $ 6.09 million
May 6, 6 AM $ 0.0124
-0.95%
$ 10.35 million $ 6.24 million
May 6, 5 AM $ 0.0125
+0.07%
$ 10.45 million $ 6.36 million
May 6, 4 AM $ 0.0125
-0.69%
$ 10.44 million $ 6.48 million
May 6, 3 AM $ 0.0126
-3.03%
$ 10.51 million $ 6.51 million
May 6, 2 AM $ 0.013
-1.21%
$ 10.84 million $ 6.4 million
May 6, 1 AM $ 0.0131
-1.02%
$ 10.97 million $ 6.88 million
May 6, 12 AM $ 0.0133
+1.53%
$ 11.08 million $ 7.23 million
May 5, 11 PM $ 0.0131
+0.76%
$ 10.92 million $ 7.66 million
May 5, 10 PM $ 0.013
+1.41%
$ 10.84 million $ 8.2 million
May 5, 9 PM $ 0.0128
-0.43%
$ 10.69 million $ 8.46 million
May 5, 8 PM $ 0.0128
-0.92%
$ 10.73 million $ 8.65 million
May 5, 7 PM $ 0.013
+0.17%
$ 10.83 million $ 8.74 million
May 5, 6 PM $ 0.013
+1.04%
$ 10.82 million $ 8.87 million
May 5, 5 PM $ 0.0128
+0.08%
$ 10.7 million $ 9.01 million
May 5, 4 PM $ 0.0128
+0.37%
$ 10.7 million $ 9.6 million
May 5, 3 PM $ 0.0128
-0.75%
$ 10.66 million $ 10.51 million
May 5, 2 PM $ 0.0129
+1.01%
$ 10.73 million $ 10.75 million
May 5, 1 PM $ 0.0127
-1.08%
$ 10.63 million $ 11.56 million
May 5, 12 PM $ 0.0129
+0.37%
$ 10.74 million $ 13.17 million
May 5, 11 AM $ 0.0128
-0.63%
$ 10.71 million $ 13.74 million
May 5, 10 AM $ 0.0129
-0.12%
$ 10.77 million $ 14.7 million
May 5, 9 AM $ 0.0129
+1.56%
$ 10.79 million $ 15.45 million
May 5, 8 AM $ 0.0127
-3.59%
$ 10.62 million $ 16.32 million
May 5, 7 AM $ 0.0132
+1.16%
$ 11.01 million $ 16.44 million
May 5, 6 AM $ 0.013
-2.80%
$ 10.89 million $ 16.58 million
May 5, 5 AM $ 0.0134
+0.21%
$ 11.2 million $ 16.85 million
May 5, 4 AM $ 0.0134
+0.16%
$ 11.18 million $ 17.86 million
May 5, 3 AM $ 0.0134
-0.74%
$ 11.16 million $ 18.82 million
May 5, 2 AM $ 0.0135
-1.58%
$ 11.24 million $ 18.54 million
May 5, 1 AM $ 0.0137
-2.75%
$ 11.43 million $ 18.05 million
May 5, 12 AM $ 0.0141
+1.53%
$ 11.75 million $ 17.71 million
May 4, 11 PM $ 0.0139
-3.91%
$ 11.57 million $ 17.21 million
May 4, 10 PM $ 0.0144
+1.09%
$ 12.03 million $ 16.55 million
May 4, 9 PM $ 0.0143
+1.15%
$ 11.9 million $ 16.26 million
May 4, 8 PM $ 0.0141
+0.70%
$ 11.77 million $ 16.12 million
May 4, 7 PM $ 0.014
+1.13%
$ 11.69 million $ 16.07 million
May 4, 6 PM $ 0.0138
-1.20%
$ 11.56 million $ 16.53 million
May 4, 5 PM $ 0.014
-0.49%
$ 11.7 million $ 16.39 million
May 4, 4 PM $ 0.0141
+3.77%
$ 11.76 million $ 16.03 million
May 4, 3 PM $ 0.0136
-1.64%
$ 11.33 million $ 15.39 million
May 4, 2 PM $ 0.0138
-0.11%
$ 11.52 million $ 15.56 million
May 4, 1 PM $ 0.0138
+3.85%
$ 11.53 million $ 14.78 million
May 4, 12 PM $ 0.0133
-0.42%
$ 11.1 million $ 13.65 million
May 4, 11 AM $ 0.0133
-1.78%
$ 11.15 million $ 13.48 million
May 4, 10 AM $ 0.0136
+1.30%
$ 11.35 million $ 13.57 million