Tutorial Historical Data

TUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0107
+0.41%
$ 8.95 million $ 4.28 million
Jul 3, 3 AM $ 0.0107
-1.29%
$ 8.9 million $ 4.3 million
Jul 3, 2 AM $ 0.0108
+0.25%
$ 9.02 million $ 4.17 million
Jul 3, 1 AM $ 0.0108
+2.91%
$ 8.99 million $ 4.15 million
Jul 3, 12 AM $ 0.0105
-0.24%
$ 8.74 million $ 4.13 million
Jul 2, 11 PM $ 0.0105
+0.83%
$ 8.76 million $ 4.15 million
Jul 2, 10 PM $ 0.0104
-0.04%
$ 8.69 million $ 4.08 million
Jul 2, 9 PM $ 0.0104
-0.22%
$ 8.69 million $ 4.14 million
Jul 2, 8 PM $ 0.0104
-0.67%
$ 8.71 million $ 4.14 million
Jul 2, 7 PM $ 0.0105
+0.04%
$ 8.77 million $ 4.3 million
Jul 2, 6 PM $ 0.0105
-0.56%
$ 8.77 million $ 4.32 million
Jul 2, 5 PM $ 0.0106
-0.42%
$ 8.82 million $ 4.34 million
Jul 2, 4 PM $ 0.0106
-0.76%
$ 8.85 million $ 4.41 million
Jul 2, 3 PM $ 0.0107
+0.79%
$ 8.92 million $ 4.45 million
Jul 2, 2 PM $ 0.0106
-0.50%
$ 8.85 million $ 4.53 million
Jul 2, 1 PM $ 0.0107
+0.50%
$ 8.9 million $ 4.57 million
Jul 2, 12 PM $ 0.0106
+0.62%
$ 8.85 million $ 4.54 million
Jul 2, 11 AM $ 0.0105
-0.71%
$ 8.8 million $ 4.56 million
Jul 2, 10 AM $ 0.0106
-0.25%
$ 8.86 million $ 4.53 million
Jul 2, 9 AM $ 0.0106
+0.49%
$ 8.88 million $ 4.49 million
Jul 2, 8 AM $ 0.0106
-0.32%
$ 8.84 million $ 4.2 million
Jul 2, 7 AM $ 0.0106
+0.31%
$ 8.87 million $ 3.93 million
Jul 2, 6 AM $ 0.0106
+0.07%
$ 8.84 million $ 3.9 million
Jul 2, 5 AM $ 0.0106
-0.88%
$ 8.83 million $ 3.95 million
Jul 2, 4 AM $ 0.0107
-0.55%
$ 8.91 million $ 3.92 million
Jul 2, 3 AM $ 0.0107
+0.57%
$ 8.96 million $ 3.91 million
Jul 2, 2 AM $ 0.0107
-0.05%
$ 8.91 million $ 3.93 million
Jul 2, 1 AM $ 0.0107
-0.20%
$ 8.92 million $ 3.9 million
Jul 2, 12 AM $ 0.0107
-0.09%
$ 8.93 million $ 3.91 million
Jul 1, 11 PM $ 0.0107
-0.70%
$ 8.94 million $ 3.87 million
Jul 1, 10 PM $ 0.0108
-0.01%
$ 9.01 million $ 3.88 million
Jul 1, 9 PM $ 0.0108
+0.87%
$ 9.01 million $ 3.82 million
Jul 1, 8 PM $ 0.0107
+1.00%
$ 8.93 million $ 3.75 million
Jul 1, 7 PM $ 0.0106
+0.10%
$ 8.84 million $ 3.56 million
Jul 1, 6 PM $ 0.0106
-0.70%
$ 8.83 million $ 3.51 million
Jul 1, 5 PM $ 0.0107
-0.14%
$ 8.89 million $ 3.42 million
Jul 1, 4 PM $ 0.0107
+0.07%
$ 8.91 million $ 3.32 million
Jul 1, 3 PM $ 0.0107
+0.38%
$ 8.9 million $ 3.28 million
Jul 1, 2 PM $ 0.0106
+0.30%
$ 8.87 million $ 3.23 million
Jul 1, 1 PM $ 0.0106
+0.03%
$ 8.84 million $ 3.18 million
Jul 1, 12 PM $ 0.0106
-0.02%
$ 8.84 million $ 3.23 million
Jul 1, 11 AM $ 0.0106
+0.88%
$ 8.84 million $ 3.4 million
Jul 1, 10 AM $ 0.0105
-0.09%
$ 8.76 million $ 3.4 million
Jul 1, 9 AM $ 0.0105
-0.20%
$ 8.77 million $ 3.4 million
Jul 1, 8 AM $ 0.0105
-0.41%
$ 8.79 million $ 3.43 million
Jul 1, 7 AM $ 0.0106
-0.05%
$ 8.82 million $ 3.5 million
Jul 1, 6 AM $ 0.0106
+0.14%
$ 8.83 million $ 3.56 million
Jul 1, 5 AM $ 0.0106
-0.37%
$ 8.81 million $ 3.86 million
Jul 1, 4 AM $ 0.0106
-0.15%
$ 8.85 million $ 3.87 million
Jul 1, 3 AM $ 0.0106
+0.60%
$ 8.86 million $ 3.87 million