Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0308
-1.52%
$25.62 million $40.64 million
Aug 16, 1 AM $0.0312
-8.19%
$26.01 million $40.24 million
Aug 16, 12 AM $0.034
+2.30%
$28.33 million $39.41 million
Aug 15, 11 PM $0.0333
-0.26%
$27.69 million $40.07 million
Aug 15, 10 PM $0.0333
-2.09%
$27.76 million $40.03 million
Aug 15, 9 PM $0.0341
-2.52%
$28.35 million $39.93 million
Aug 15, 8 PM $0.0349
+6.30%
$29.09 million $39.41 million
Aug 15, 7 PM $0.0329
-5.54%
$27.37 million $39.08 million
Aug 15, 6 PM $0.0348
-6.41%
$28.97 million $38.48 million
Aug 15, 5 PM $0.0372
+1.78%
$30.95 million $38.44 million
Aug 15, 4 PM $0.0365
-3.90%
$30.41 million $38.07 million
Aug 15, 3 PM $0.038
+10.23%
$31.65 million $36.54 million
Aug 15, 2 PM $0.0345
+1.05%
$28.71 million $33.81 million
Aug 15, 1 PM $0.0341
-0.85%
$28.41 million $33.74 million
Aug 15, 12 PM $0.0344
-4.11%
$28.65 million $34.06 million
Aug 15, 11 AM $0.0359
+5.03%
$29.88 million $35.05 million
Aug 15, 10 AM $0.0342
-0.91%
$28.45 million $36.59 million
Aug 15, 9 AM $0.0345
+7.60%
$28.71 million $39.46 million
Aug 15, 8 AM $0.0321
-4.14%
$26.69 million $38.58 million
Aug 15, 7 AM $0.0335
+3.88%
$27.85 million $41.11 million
Aug 15, 6 AM $0.0322
-4.86%
$26.81 million $45.19 million
Aug 15, 5 AM $0.0338
+3.43%
$28.18 million $49.48 million
Aug 15, 4 AM $0.0327
+1.97%
$27.24 million $52.47 million
Aug 15, 3 AM $0.0321
+7.27%
$26.72 million $54.13 million
Aug 15, 2 AM $0.0299
-0.06%
$24.91 million $56.35 million
Aug 15, 1 AM $0.0299
-2.59%
$24.92 million $61.54 million
Aug 15, 12 AM $0.0307
+3.23%
$25.58 million $63.18 million
Aug 14, 11 PM $0.0298
-4.11%
$24.78 million $64.61 million
Aug 14, 10 PM $0.031
-2.35%
$25.84 million $65.71 million
Aug 14, 9 PM $0.0318
+1.22%
$26.46 million $66.88 million
Aug 14, 8 PM $0.0314
+0.12%
$26.14 million $68.2 million
Aug 14, 7 PM $0.0314
-1.15%
$26.11 million $69.62 million
Aug 14, 6 PM $0.0317
-4.08%
$26.42 million $71.5 million
Aug 14, 5 PM $0.0331
+6.42%
$27.54 million $72.53 million
Aug 14, 4 PM $0.0311
-3.42%
$25.88 million $76.84 million
Aug 14, 3 PM $0.0322
-1.94%
$26.8 million $84.59 million
Aug 14, 2 PM $0.0328
-1.95%
$27.32 million $91.38 million
Aug 14, 1 PM $0.0335
-1.57%
$27.87 million $94.42 million
Aug 14, 12 PM $0.034
-2.03%
$28.32 million $95.83 million
Aug 14, 11 AM $0.0347
-15.23%
$28.91 million $94.07 million
Aug 14, 10 AM $0.041
+7.19%
$34.1 million $91.93 million
Aug 14, 9 AM $0.0382
+0.64%
$31.81 million $87.85 million
Aug 14, 8 AM $0.038
+5.46%
$31.61 million $87.54 million
Aug 14, 7 AM $0.036
-6.45%
$29.97 million $84.8 million
Aug 14, 6 AM $0.0385
+15.11%
$32.04 million $81.05 million
Aug 14, 5 AM $0.0334
+7.96%
$27.83 million $77.24 million
Aug 14, 4 AM $0.031
-5.97%
$25.79 million $73.43 million
Aug 14, 3 AM $0.0329
-8.51%
$27.43 million $73.6 million
Aug 14, 2 AM $0.036
+3.67%
$29.98 million $71.56 million
Aug 14, 1 AM $0.0347
-2.46%
$28.92 million $66.79 million