Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0134
+5.87%
$ 11.21 million $ 13.58 million
May 4, 8 AM $ 0.0127
+2.54%
$ 10.6 million $ 14.78 million
May 4, 7 AM $ 0.0124
+0.83%
$ 10.33 million $ 15.41 million
May 4, 6 AM $ 0.0123
-2.57%
$ 10.25 million $ 15.06 million
May 4, 5 AM $ 0.0126
-1.32%
$ 10.52 million $ 14.54 million
May 4, 4 AM $ 0.0128
+2.67%
$ 10.66 million $ 13.35 million
May 4, 3 AM $ 0.0124
+1.29%
$ 10.38 million $ 12.2 million
May 4, 2 AM $ 0.0123
+3.74%
$ 10.25 million $ 12.08 million
May 4, 1 AM $ 0.0118
-0.27%
$ 9.88 million $ 11.9 million
May 4, 12 AM $ 0.0119
+1.86%
$ 9.91 million $ 11.81 million
May 3, 11 PM $ 0.0116
-0.09%
$ 9.73 million $ 12.07 million
May 3, 10 PM $ 0.0117
-1.59%
$ 9.74 million $ 12.04 million
May 3, 9 PM $ 0.0118
-0.30%
$ 9.89 million $ 11.99 million
May 3, 8 PM $ 0.0119
+1.20%
$ 9.92 million $ 12 million
May 3, 7 PM $ 0.0117
-1.20%
$ 9.8 million $ 11.96 million
May 3, 6 PM $ 0.0119
-1.28%
$ 9.92 million $ 11.55 million
May 3, 5 PM $ 0.012
+2.06%
$ 10.05 million $ 11.52 million
May 3, 4 PM $ 0.0118
+1.92%
$ 9.85 million $ 11.29 million
May 3, 3 PM $ 0.0116
-1.40%
$ 9.66 million $ 11.22 million
May 3, 2 PM $ 0.0117
+1.14%
$ 9.79 million $ 10.7 million
May 3, 1 PM $ 0.0116
-1.49%
$ 9.68 million $ 10.42 million
May 3, 12 PM $ 0.0118
+2.69%
$ 9.83 million $ 9.89 million
May 3, 11 AM $ 0.0115
-3.64%
$ 9.57 million $ 9.35 million
May 3, 10 AM $ 0.0119
-1.42%
$ 9.93 million $ 8.23 million
May 3, 9 AM $ 0.012
+3.27%
$ 10.06 million $ 7.34 million
May 3, 8 AM $ 0.0117
+8.29%
$ 9.74 million $ 4.68 million
May 3, 7 AM $ 0.0108
+0.19%
$ 9 million $ 3.51 million
May 3, 6 AM $ 0.0108
-0.52%
$ 8.98 million $ 3.49 million
May 3, 5 AM $ 0.0108
+0.40%
$ 9.03 million $ 3.49 million
May 3, 4 AM $ 0.0108
-0.77%
$ 8.99 million $ 3.49 million
May 3, 3 AM $ 0.0108
-0.85%
$ 9.06 million $ 3.48 million
May 3, 2 AM $ 0.0109
-0.89%
$ 9.14 million $ 3.44 million
May 3, 1 AM $ 0.011
-0.45%
$ 9.22 million $ 3.41 million
May 3, 12 AM $ 0.0111
+1.50%
$ 9.26 million $ 3.32 million
May 2, 11 PM $ 0.0109
-0.23%
$ 9.12 million $ 2.96 million
May 2, 10 PM $ 0.0109
-0.70%
$ 9.15 million $ 2.96 million
May 2, 9 PM $ 0.011
-0.14%
$ 9.21 million $ 2.83 million
May 2, 8 PM $ 0.011
-0.22%
$ 9.22 million $ 2.72 million
May 2, 7 PM $ 0.0111
+0.95%
$ 9.24 million $ 2.62 million
May 2, 6 PM $ 0.011
-0.51%
$ 9.16 million $ 2.42 million
May 2, 5 PM $ 0.011
+0.35%
$ 9.2 million $ 2.41 million
May 2, 4 PM $ 0.011
+1.54%
$ 9.17 million $ 2.36 million
May 2, 3 PM $ 0.0108
+0.23%
$ 9.03 million $ 2.07 million
May 2, 2 PM $ 0.0108
+1.84%
$ 9.01 million $ 1.99 million
May 2, 1 PM $ 0.0106
+0.43%
$ 8.85 million $ 1.93 million
May 2, 12 PM $ 0.0105
-0.27%
$ 8.81 million $ 2 million
May 2, 11 AM $ 0.0106
+0.20%
$ 8.83 million $ 2.05 million
May 2, 10 AM $ 0.0106
-0.84%
$ 8.82 million $ 2.04 million
May 2, 9 AM $ 0.0106
+0.22%
$ 8.89 million $ 2.07 million
May 2, 8 AM $ 0.0106
-0.08%
$ 8.87 million $ 2.09 million