Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0106
+0.60%
$ 8.86 million $ 3.87 million
Jul 1, 2 AM $ 0.0106
+0.15%
$ 8.81 million $ 3.88 million
Jul 1, 1 AM $ 0.0105
+1.18%
$ 8.79 million $ 3.93 million
Jul 1, 12 AM $ 0.0104
+0.40%
$ 8.69 million $ 3.94 million
Jun 30, 11 PM $ 0.0104
-0.21%
$ 8.66 million $ 4.02 million
Jun 30, 10 PM $ 0.0104
-0.01%
$ 8.68 million $ 4 million
Jun 30, 9 PM $ 0.0104
+0.04%
$ 8.68 million $ 3.98 million
Jun 30, 8 PM $ 0.0104
-0.36%
$ 8.67 million $ 3.98 million
Jun 30, 7 PM $ 0.0104
+0.18%
$ 8.7 million $ 4.01 million
Jun 30, 6 PM $ 0.0104
-0.45%
$ 8.69 million $ 4.05 million
Jun 30, 5 PM $ 0.0105
+0.27%
$ 8.73 million $ 4.12 million
Jun 30, 4 PM $ 0.0104
+0.39%
$ 8.7 million $ 4.21 million
Jun 30, 3 PM $ 0.0104
-1.02%
$ 8.67 million $ 4.23 million
Jun 30, 2 PM $ 0.0105
-0.19%
$ 8.76 million $ 4.17 million
Jun 30, 1 PM $ 0.0105
+2.50%
$ 8.78 million $ 4.17 million
Jun 30, 12 PM $ 0.0103
-0.64%
$ 8.56 million $ 4.12 million
Jun 30, 11 AM $ 0.0103
-0.67%
$ 8.62 million $ 3.9 million
Jun 30, 10 AM $ 0.0104
-0.24%
$ 8.68 million $ 3.92 million
Jun 30, 9 AM $ 0.0104
+0.57%
$ 8.7 million $ 3.91 million
Jun 30, 8 AM $ 0.0104
-0.50%
$ 8.65 million $ 3.94 million
Jun 30, 7 AM $ 0.0104
-1.52%
$ 8.69 million $ 3.91 million
Jun 30, 6 AM $ 0.0106
+1.21%
$ 8.83 million $ 3.86 million
Jun 30, 5 AM $ 0.0105
+0.61%
$ 8.72 million $ 3.54 million
Jun 30, 4 AM $ 0.0104
+0.17%
$ 8.67 million $ 3.5 million
Jun 30, 3 AM $ 0.0104
-1.24%
$ 8.65 million $ 3.5 million
Jun 30, 2 AM $ 0.0105
+1.44%
$ 8.76 million $ 3.45 million
Jun 30, 1 AM $ 0.0104
-0.58%
$ 8.64 million $ 3.4 million
Jun 30, 12 AM $ 0.0104
+0.50%
$ 8.69 million $ 3.41 million
Jun 29, 11 PM $ 0.0104
-0.58%
$ 8.64 million $ 3.37 million
Jun 29, 10 PM $ 0.0104
-0.28%
$ 8.69 million $ 3.4 million
Jun 29, 9 PM $ 0.0105
+0.01%
$ 8.72 million $ 3.42 million
Jun 29, 8 PM $ 0.0105
-0.53%
$ 8.72 million $ 3.45 million
Jun 29, 7 PM $ 0.0105
+0.20%
$ 8.76 million $ 3.41 million
Jun 29, 6 PM $ 0.0105
-0.70%
$ 8.75 million $ 3.35 million
Jun 29, 5 PM $ 0.0106
+0.71%
$ 8.81 million $ 3.28 million
Jun 29, 4 PM $ 0.0105
-0.62%
$ 8.75 million $ 3.21 million
Jun 29, 3 PM $ 0.0105
-0.38%
$ 8.8 million $ 3.2 million
Jun 29, 2 PM $ 0.0106
+0.55%
$ 8.83 million $ 3.58 million
Jun 29, 1 PM $ 0.0105
-0.98%
$ 8.79 million $ 3.57 million
Jun 29, 12 PM $ 0.0106
+0.13%
$ 8.87 million $ 3.58 million
Jun 29, 11 AM $ 0.0106
-0.42%
$ 8.86 million $ 3.64 million
Jun 29, 10 AM $ 0.0107
+0.30%
$ 8.9 million $ 3.63 million
Jun 29, 9 AM $ 0.0106
+0.78%
$ 8.87 million $ 3.6 million
Jun 29, 8 AM $ 0.0106
-0.74%
$ 8.8 million $ 3.54 million
Jun 29, 7 AM $ 0.0106
+0.91%
$ 8.87 million $ 3.51 million
Jun 29, 6 AM $ 0.0105
+0.09%
$ 8.79 million $ 3.53 million
Jun 29, 5 AM $ 0.0105
+0.26%
$ 8.78 million $ 3.58 million
Jun 29, 4 AM $ 0.0105
+0.04%
$ 8.76 million $ 3.66 million
Jun 29, 3 AM $ 0.0105
+0.06%
$ 8.76 million $ 3.71 million
Jun 29, 2 AM $ 0.0105
-0.07%
$ 8.75 million $ 3.72 million