Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0347
-2.46%
$28.92 million $66.79 million
Aug 14, 12 AM $0.0356
+0.82%
$29.65 million $64.68 million
Aug 13, 11 PM $0.0353
+1.34%
$29.41 million $62.92 million
Aug 13, 10 PM $0.0348
-6.95%
$29.02 million $62.12 million
Aug 13, 9 PM $0.0375
-3.66%
$31.19 million $62.61 million
Aug 13, 8 PM $0.0389
+4.06%
$32.37 million $63.53 million
Aug 13, 7 PM $0.0374
-10.18%
$31.11 million $64.28 million
Aug 13, 6 PM $0.0416
+1.02%
$34.64 million $64.7 million
Aug 13, 5 PM $0.0412
-0.21%
$34.29 million $64.97 million
Aug 13, 4 PM $0.0413
+4.26%
$34.36 million $61.56 million
Aug 13, 3 PM $0.0396
-16.69%
$32.96 million $58.02 million
Aug 13, 2 PM $0.0475
-9.44%
$39.56 million $59.86 million
Aug 13, 1 PM $0.0525
-8.06%
$43.69 million $65.98 million
Aug 13, 12 PM $0.0571
-1.60%
$47.52 million $66.1 million
Aug 13, 11 AM $0.058
+2.90%
$48.29 million $68.32 million
Aug 13, 10 AM $0.0564
-0.22%
$46.93 million $70.7 million
Aug 13, 9 AM $0.0565
-1.59%
$47.04 million $72.62 million
Aug 13, 8 AM $0.0574
-1.76%
$47.8 million $77.85 million
Aug 13, 7 AM $0.0584
+3.85%
$48.66 million $84.36 million
Aug 13, 6 AM $0.0563
-5.72%
$46.85 million $89.55 million
Aug 13, 5 AM $0.0597
+0.40%
$49.69 million $98.02 million
Aug 13, 4 AM $0.0594
-3.34%
$49.49 million $100.74 million
Aug 13, 3 AM $0.0615
-2.70%
$51.21 million $101.98 million
Aug 13, 2 AM $0.0632
-3.20%
$52.64 million $105.98 million
Aug 13, 1 AM $0.0653
-2.22%
$54.38 million $107.29 million
Aug 13, 12 AM $0.0668
-0.32%
$55.61 million $108.88 million
Aug 12, 11 PM $0.067
-2.37%
$55.79 million $109.77 million
Aug 12, 10 PM $0.0686
-4.76%
$57.15 million $110.5 million
Aug 12, 9 PM $0.072
+1.23%
$60 million $110.44 million
Aug 12, 8 PM $0.0712
-5.16%
$59.27 million $109.3 million
Aug 12, 7 PM $0.075
+2.68%
$62.49 million $109.09 million
Aug 12, 6 PM $0.0731
+3.63%
$60.86 million $109.23 million
Aug 12, 5 PM $0.0705
+1.98%
$58.73 million $109.35 million
Aug 12, 4 PM $0.0691
+1.81%
$57.59 million $111.02 million
Aug 12, 3 PM $0.0679
-17.67%
$56.57 million $108.82 million
Aug 12, 2 PM $0.0825
+7.87%
$68.7 million $105.37 million
Aug 12, 1 PM $0.0765
+0.23%
$63.69 million $99.5 million
Aug 12, 12 PM $0.0763
+0.94%
$63.56 million $98.73 million
Aug 12, 11 AM $0.0756
-4.46%
$62.97 million $98.8 million
Aug 12, 10 AM $0.0791
+4.20%
$65.9 million $98.62 million
Aug 12, 9 AM $0.0759
+7.93%
$63.24 million $97.81 million
Aug 12, 8 AM $0.0704
+7.07%
$58.6 million $95.45 million
Aug 12, 7 AM $0.0657
-15.80%
$54.75 million $94.9 million
Aug 12, 6 AM $0.0781
+23.00%
$65.03 million $94.09 million
Aug 12, 5 AM $0.0635
-4.24%
$52.87 million $88.1 million
Aug 12, 4 AM $0.0663
-5.70%
$55.21 million $86.44 million
Aug 12, 3 AM $0.0703
-1.32%
$58.54 million $84.54 million
Aug 12, 2 AM $0.0712
-1.27%
$59.33 million $82.47 million
Aug 12, 1 AM $0.0722
-2.32%
$60.1 million $82.85 million
Aug 12, 12 AM $0.0739
-3.55%
$61.53 million $84.5 million