Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0105
-0.07%
$ 8.75 million $ 3.72 million
Jun 29, 1 AM $ 0.0105
+0.58%
$ 8.76 million $ 3.74 million
Jun 29, 12 AM $ 0.0104
+0.15%
$ 8.7 million $ 3.75 million
Jun 28, 11 PM $ 0.0104
+0.78%
$ 8.69 million $ 3.7 million
Jun 28, 10 PM $ 0.0103
+0.77%
$ 8.62 million $ 3.67 million
Jun 28, 9 PM $ 0.0103
-0.78%
$ 8.56 million $ 3.66 million
Jun 28, 8 PM $ 0.0103
-0.05%
$ 8.63 million $ 3.65 million
Jun 28, 7 PM $ 0.0103
-0.43%
$ 8.63 million $ 3.9 million
Jun 28, 6 PM $ 0.0104
-0.07%
$ 8.67 million $ 3.99 million
Jun 28, 5 PM $ 0.0104
-0.04%
$ 8.67 million $ 4.01 million
Jun 28, 4 PM $ 0.0104
-0.48%
$ 8.68 million $ 4.03 million
Jun 28, 3 PM $ 0.0105
-2.91%
$ 8.72 million $ 4.02 million
Jun 28, 2 PM $ 0.0108
+1.31%
$ 8.98 million $ 3.67 million
Jun 28, 1 PM $ 0.0106
-1.95%
$ 8.86 million $ 3.64 million
Jun 28, 12 PM $ 0.0108
+0.63%
$ 9.04 million $ 3.64 million
Jun 28, 11 AM $ 0.0108
+1.10%
$ 8.98 million $ 3.56 million
Jun 28, 10 AM $ 0.0107
+1.37%
$ 8.89 million $ 3.57 million
Jun 28, 9 AM $ 0.0105
-0.31%
$ 8.77 million $ 3.55 million
Jun 28, 8 AM $ 0.0105
-0.22%
$ 8.79 million $ 3.56 million
Jun 28, 7 AM $ 0.0106
+0.01%
$ 8.81 million $ 3.57 million
Jun 28, 6 AM $ 0.0106
-0.74%
$ 8.81 million $ 3.56 million
Jun 28, 5 AM $ 0.0106
-0.82%
$ 8.88 million $ 3.53 million
Jun 28, 4 AM $ 0.0107
+1.08%
$ 8.95 million $ 3.48 million
Jun 28, 3 AM $ 0.0106
+1.73%
$ 8.85 million $ 3.43 million
Jun 28, 2 AM $ 0.0104
-0.11%
$ 8.7 million $ 3.44 million
Jun 28, 1 AM $ 0.0104
-0.11%
$ 8.71 million $ 3.42 million
Jun 28, 12 AM $ 0.0105
+1.79%
$ 8.72 million $ 3.43 million
Jun 27, 11 PM $ 0.0103
-0.48%
$ 8.57 million $ 3.43 million
Jun 27, 10 PM $ 0.0103
-0.22%
$ 8.61 million $ 3.41 million
Jun 27, 9 PM $ 0.0103
+0.39%
$ 8.63 million $ 3.46 million
Jun 27, 8 PM $ 0.0103
-0.61%
$ 8.6 million $ 3.46 million
Jun 27, 7 PM $ 0.0104
-1.29%
$ 8.65 million $ 3.25 million
Jun 27, 6 PM $ 0.0105
+0.09%
$ 8.76 million $ 3.21 million
Jun 27, 5 PM $ 0.0105
-0.43%
$ 8.75 million $ 3.22 million
Jun 27, 4 PM $ 0.0105
-0.10%
$ 8.79 million $ 3.21 million
Jun 27, 3 PM $ 0.0105
+0.07%
$ 8.8 million $ 3.23 million
Jun 27, 2 PM $ 0.0105
-0.71%
$ 8.79 million $ 3.22 million
Jun 27, 1 PM $ 0.0106
+0.64%
$ 8.86 million $ 3.23 million
Jun 27, 12 PM $ 0.0105
-0.07%
$ 8.8 million $ 3.33 million
Jun 27, 11 AM $ 0.0106
-1.15%
$ 8.81 million $ 3.39 million
Jun 27, 10 AM $ 0.0107
-0.68%
$ 8.91 million $ 3.41 million
Jun 27, 9 AM $ 0.0108
+0.97%
$ 8.97 million $ 3.74 million
Jun 27, 8 AM $ 0.0106
-0.78%
$ 8.88 million $ 3.81 million
Jun 27, 7 AM $ 0.0107
+0.12%
$ 8.95 million $ 3.84 million
Jun 27, 6 AM $ 0.0107
-0.74%
$ 8.94 million $ 3.92 million
Jun 27, 5 AM $ 0.0108
+0.02%
$ 9.01 million $ 3.95 million
Jun 27, 4 AM $ 0.0108
-0.67%
$ 9.01 million $ 3.96 million
Jun 27, 3 AM $ 0.0109
-0.67%
$ 9.07 million $ 3.96 million
Jun 27, 2 AM $ 0.0109
+0.59%
$ 9.13 million $ 3.98 million
Jun 27, 1 AM $ 0.0109
+0.15%
$ 9.08 million $ 4.12 million