Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0106
-0.08%
$ 8.87 million $ 2.09 million
May 2, 7 AM $ 0.0106
+0.18%
$ 8.88 million $ 2.16 million
May 2, 6 AM $ 0.0106
-0.23%
$ 8.86 million $ 2.21 million
May 2, 5 AM $ 0.0106
+0.93%
$ 8.88 million $ 2.18 million
May 2, 4 AM $ 0.0105
-1.00%
$ 8.8 million $ 2.11 million
May 2, 3 AM $ 0.0106
+0.43%
$ 8.89 million $ 2.11 million
May 2, 2 AM $ 0.0106
-0.44%
$ 8.85 million $ 2.15 million
May 2, 1 AM $ 0.0106
+0.20%
$ 8.89 million $ 2.13 million
May 2, 12 AM $ 0.0106
-0.04%
$ 8.87 million $ 2.13 million
May 1, 11 PM $ 0.0106
-0.65%
$ 8.87 million $ 2.16 million
May 1, 10 PM $ 0.0107
-0.01%
$ 8.93 million $ 2.16 million
May 1, 9 PM $ 0.0107
+0.40%
$ 8.93 million $ 2.18 million
May 1, 8 PM $ 0.0106
-0.40%
$ 8.9 million $ 2.17 million
May 1, 7 PM $ 0.0107
-0.13%
$ 8.93 million $ 2.18 million
May 1, 6 PM $ 0.0107
-0.15%
$ 8.94 million $ 2.21 million
May 1, 5 PM $ 0.0107
-0.62%
$ 8.96 million $ 2.18 million
May 1, 4 PM $ 0.0108
+0.54%
$ 9.01 million $ 2.2 million
May 1, 3 PM $ 0.0107
-0.77%
$ 8.95 million $ 2.19 million
May 1, 2 PM $ 0.0108
-0.11%
$ 9.02 million $ 2.17 million
May 1, 1 PM $ 0.0108
+1.33%
$ 9.03 million $ 2.18 million
May 1, 12 PM $ 0.0107
+0.90%
$ 8.91 million $ 2.1 million
May 1, 11 AM $ 0.0106
-0.18%
$ 8.83 million $ 2.05 million
May 1, 10 AM $ 0.0106
-0.08%
$ 8.85 million $ 2.07 million
May 1, 9 AM $ 0.0106
-0.31%
$ 8.86 million $ 2.1 million
May 1, 8 AM $ 0.0106
+0.02%
$ 8.89 million $ 2.08 million
May 1, 7 AM $ 0.0106
+0.22%
$ 8.89 million $ 2.06 million
May 1, 6 AM $ 0.0106
-0.86%
$ 8.87 million $ 2.05 million
May 1, 5 AM $ 0.0107
-0.01%
$ 8.94 million $ 2.04 million
May 1, 4 AM $ 0.0107
+0.25%
$ 8.96 million $ 2.08 million
May 1, 3 AM $ 0.0107
-0.06%
$ 8.93 million $ 2.05 million
May 1, 2 AM $ 0.0107
+0.15%
$ 8.94 million $ 2.02 million
May 1, 1 AM $ 0.0107
+0.26%
$ 8.93 million $ 2.01 million
May 1, 12 AM $ 0.0107
+0.30%
$ 8.91 million $ 2.03 million
Apr 30, 11 PM $ 0.0106
+0.25%
$ 8.88 million $ 2.02 million
Apr 30, 10 PM $ 0.0106
-0.82%
$ 8.86 million $ 2 million
Apr 30, 9 PM $ 0.0107
-0.44%
$ 8.93 million $ 2 million
Apr 30, 8 PM $ 0.0107
-0.07%
$ 8.97 million $ 2.04 million
Apr 30, 7 PM $ 0.0107
+0.12%
$ 8.97 million $ 2.05 million
Apr 30, 6 PM $ 0.0107
-0.65%
$ 8.97 million $ 1.97 million
Apr 30, 5 PM $ 0.0108
-0.63%
$ 9.02 million $ 2.06 million
Apr 30, 4 PM $ 0.0109
+0.31%
$ 9.09 million $ 2.06 million
Apr 30, 3 PM $ 0.0108
+0.13%
$ 9.06 million $ 2.08 million
Apr 30, 2 PM $ 0.0108
-0.53%
$ 9.05 million $ 2.14 million
Apr 30, 1 PM $ 0.0109
+1.01%
$ 9.09 million $ 2.12 million
Apr 30, 12 PM $ 0.0108
+0.41%
$ 9 million $ 2.17 million
Apr 30, 11 AM $ 0.0107
-0.66%
$ 8.96 million $ 2.21 million
Apr 30, 10 AM $ 0.0108
-0.64%
$ 9.02 million $ 2.23 million
Apr 30, 9 AM $ 0.0109
+0.54%
$ 9.08 million $ 2.24 million
Apr 30, 8 AM $ 0.0108
+0.09%
$ 9.03 million $ 2.29 million
Apr 30, 7 AM $ 0.0108
+0.32%
$ 9.02 million $ 2.34 million