Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0739
-3.55%
$61.53 million $84.5 million
Aug 11, 11 PM $0.0766
-2.95%
$63.79 million $85.92 million
Aug 11, 10 PM $0.0789
-2.25%
$65.73 million $88.26 million
Aug 11, 9 PM $0.0807
-5.52%
$67.24 million $88.73 million
Aug 11, 8 PM $0.0855
+1.20%
$71.18 million $88.66 million
Aug 11, 7 PM $0.0845
-10.49%
$70.34 million $87.59 million
Aug 11, 6 PM $0.0943
-5.42%
$78.58 million $86.4 million
Aug 11, 5 PM $0.0997
+10.38%
$83.08 million $87.21 million
Aug 11, 4 PM $0.0904
-3.91%
$75.26 million $88.98 million
Aug 11, 3 PM $0.0941
-9.31%
$78.36 million $93.37 million
Aug 11, 2 PM $0.104
+3.72%
$86.39 million $91.63 million
Aug 11, 1 PM $0.1
+0.05%
$83.31 million $91.93 million
Aug 11, 12 PM $0.1
+0.29%
$83.27 million $96.9 million
Aug 11, 11 AM $0.0997
+4.22%
$83.04 million $101.74 million
Aug 11, 10 AM $0.0957
-1.57%
$79.68 million $107.17 million
Aug 11, 9 AM $0.0972
-6.01%
$80.95 million $113.8 million
Aug 11, 8 AM $0.103
+8.06%
$86.12 million $116 million
Aug 11, 7 AM $0.0957
-8.44%
$79.7 million $118.17 million
Aug 11, 6 AM $0.104
+1.26%
$87.04 million $119.56 million
Aug 11, 5 AM $0.103
-11.06%
$85.98 million $122.62 million
Aug 11, 4 AM $0.116
+1.66%
$96.67 million $132.43 million
Aug 11, 3 AM $0.114
-1.06%
$95.09 million $144.64 million
Aug 11, 2 AM $0.115
+7.26%
$96.11 million $156.74 million
Aug 11, 1 AM $0.108
-2.17%
$89.61 million $160.7 million
Aug 11, 12 AM $0.11
+1.89%
$91.6 million $166.97 million
Aug 10, 11 PM $0.108
-11.26%
$89.9 million $188.54 million
Aug 10, 10 PM $0.122
-2.88%
$101.31 million $191.93 million
Aug 10, 9 PM $0.125
-2.05%
$104.32 million $194.69 million
Aug 10, 8 PM $0.128
+0.89%
$106.5 million $200.17 million
Aug 10, 7 PM $0.127
-0.19%
$105.56 million $208.23 million
Aug 10, 6 PM $0.127
-7.02%
$105.76 million $229.58 million
Aug 10, 5 PM $0.137
+6.19%
$113.74 million $240.31 million
Aug 10, 4 PM $0.129
+3.33%
$107.11 million $244.31 million
Aug 10, 3 PM $0.124
+6.45%
$103.66 million $246.74 million
Aug 10, 2 PM $0.117
+2.62%
$97.38 million $258.49 million
Aug 10, 1 PM $0.114
-4.66%
$94.9 million $302.7 million
Aug 10, 12 PM $0.119
-10.60%
$99.54 million $308.51 million
Aug 10, 11 AM $0.134
-6.88%
$111.35 million $315.78 million
Aug 10, 10 AM $0.144
-2.17%
$119.58 million $326.3 million
Aug 10, 9 AM $0.147
-4.96%
$122.23 million $342.89 million
Aug 10, 8 AM $0.154
-3.76%
$128.66 million $360.72 million
Aug 10, 7 AM $0.16
-5.58%
$133.67 million $405.4 million
Aug 10, 6 AM $0.17
-3.28%
$141.57 million $494.6 million
Aug 10, 5 AM $0.176
-8.79%
$146.38 million $513.83 million
Aug 10, 4 AM $0.193
-15.92%
$160.48 million $528.87 million
Aug 10, 3 AM $0.229
+15.34%
$190.87 million $526.1 million
Aug 10, 2 AM $0.199
-1.17%
$165.62 million $530.96 million
Aug 10, 1 AM $0.201
+9.22%
$167.66 million $538.31 million
Aug 10, 12 AM $0.184
-8.47%
$153.5 million $550.61 million
Aug 9, 11 PM $0.201
+6.85%
$167.69 million $541.76 million