Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0109
+0.15%
$ 9.08 million $ 4.12 million
Jun 27, 12 AM $ 0.0109
+0.27%
$ 9.06 million $ 4.14 million
Jun 26, 11 PM $ 0.0108
-0.28%
$ 9.04 million $ 4.16 million
Jun 26, 10 PM $ 0.0109
-0.99%
$ 9.06 million $ 4.23 million
Jun 26, 9 PM $ 0.011
-0.26%
$ 9.15 million $ 4.24 million
Jun 26, 8 PM $ 0.011
-0.78%
$ 9.18 million $ 4.29 million
Jun 26, 7 PM $ 0.0111
-0.35%
$ 9.25 million $ 4.86 million
Jun 26, 6 PM $ 0.0111
-0.65%
$ 9.28 million $ 5.2 million
Jun 26, 5 PM $ 0.0112
+0.80%
$ 9.34 million $ 6.09 million
Jun 26, 4 PM $ 0.0111
+0.30%
$ 9.27 million $ 6.09 million
Jun 26, 3 PM $ 0.0111
-0.98%
$ 9.24 million $ 6.07 million
Jun 26, 2 PM $ 0.0112
-0.31%
$ 9.33 million $ 6.16 million
Jun 26, 1 PM $ 0.0112
+2.73%
$ 9.36 million $ 6.52 million
Jun 26, 12 PM $ 0.0109
+1.54%
$ 9.11 million $ 6.58 million
Jun 26, 11 AM $ 0.0108
-1.00%
$ 8.97 million $ 6.55 million
Jun 26, 10 AM $ 0.0109
+0.17%
$ 9.07 million $ 6.52 million
Jun 26, 9 AM $ 0.0108
-0.08%
$ 9.05 million $ 6.26 million
Jun 26, 8 AM $ 0.0109
+1.24%
$ 9.06 million $ 6.26 million
Jun 26, 7 AM $ 0.0107
+0.36%
$ 8.95 million $ 6.24 million
Jun 26, 6 AM $ 0.0107
+0.60%
$ 8.91 million $ 6.22 million
Jun 26, 5 AM $ 0.0106
-0.83%
$ 8.86 million $ 6.19 million
Jun 26, 4 AM $ 0.0108
-0.32%
$ 9 million $ 6.49 million
Jun 26, 3 AM $ 0.0108
+1.82%
$ 9.03 million $ 6.51 million
Jun 26, 2 AM $ 0.0106
-0.77%
$ 8.87 million $ 6.47 million
Jun 26, 1 AM $ 0.0107
-0.26%
$ 8.94 million $ 6.33 million
Jun 26, 12 AM $ 0.0107
+0.87%
$ 8.96 million $ 6.3 million
Jun 25, 11 PM $ 0.0106
-0.96%
$ 8.88 million $ 6.29 million
Jun 25, 10 PM $ 0.0107
+0.79%
$ 8.97 million $ 6.24 million
Jun 25, 9 PM $ 0.0107
+1.67%
$ 8.9 million $ 6.18 million
Jun 25, 8 PM $ 0.0105
-2.42%
$ 8.75 million $ 6.12 million
Jun 25, 7 PM $ 0.0107
-2.92%
$ 8.97 million $ 5.53 million
Jun 25, 6 PM $ 0.0111
+3.73%
$ 9.24 million $ 5.19 million
Jun 25, 5 PM $ 0.0107
+0.56%
$ 8.9 million $ 4.3 million
Jun 25, 4 PM $ 0.0106
+0.20%
$ 8.85 million $ 4.44 million
Jun 25, 3 PM $ 0.0106
-0.48%
$ 8.84 million $ 4.59 million
Jun 25, 2 PM $ 0.0106
+5.59%
$ 8.88 million $ 4.53 million
Jun 25, 1 PM $ 0.0101
-3.14%
$ 8.41 million $ 4.22 million
Jun 25, 12 PM $ 0.0104
-0.20%
$ 8.68 million $ 4.2 million
Jun 25, 11 AM $ 0.0104
+0.00%
$ 8.7 million $ 4.17 million
Jun 25, 10 AM $ 0.0104
-0.35%
$ 8.7 million $ 4.18 million
Jun 25, 9 AM $ 0.0105
-0.38%
$ 8.73 million $ 4.23 million
Jun 25, 8 AM $ 0.0105
+0.56%
$ 8.76 million $ 4.17 million
Jun 25, 7 AM $ 0.0104
+1.15%
$ 8.71 million $ 4.33 million
Jun 25, 6 AM $ 0.0103
-0.12%
$ 8.61 million $ 4.31 million
Jun 25, 5 AM $ 0.0103
-1.85%
$ 8.62 million $ 4.32 million
Jun 25, 4 AM $ 0.0105
+1.58%
$ 8.79 million $ 4.16 million
Jun 25, 3 AM $ 0.0104
+0.49%
$ 8.65 million $ 4.13 million
Jun 25, 2 AM $ 0.0103
-0.59%
$ 8.61 million $ 4.36 million
Jun 25, 1 AM $ 0.0104
-0.73%
$ 8.66 million $ 4.48 million
Jun 25, 12 AM $ 0.0105
+0.94%
$ 8.72 million $ 4.59 million