Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0108
+0.32%
$ 9.02 million $ 2.34 million
Apr 30, 6 AM $ 0.0108
-0.02%
$ 8.99 million $ 2.34 million
Apr 30, 5 AM $ 0.0108
+0.40%
$ 8.99 million $ 2.37 million
Apr 30, 4 AM $ 0.0107
-0.18%
$ 8.95 million $ 2.42 million
Apr 30, 3 AM $ 0.0107
-1.18%
$ 8.97 million $ 2.63 million
Apr 30, 2 AM $ 0.0109
-0.56%
$ 9.07 million $ 3 million
Apr 30, 1 AM $ 0.0109
+0.75%
$ 9.13 million $ 3.09 million
Apr 30, 12 AM $ 0.0108
+0.84%
$ 9.06 million $ 3.19 million
Apr 29, 11 PM $ 0.0108
+0.23%
$ 8.98 million $ 3.35 million
Apr 29, 10 PM $ 0.0107
+0.37%
$ 8.97 million $ 3.5 million
Apr 29, 9 PM $ 0.0107
+0.72%
$ 8.93 million $ 3.76 million
Apr 29, 8 PM $ 0.0106
+0.74%
$ 8.86 million $ 3.98 million
Apr 29, 7 PM $ 0.0105
-0.56%
$ 8.8 million $ 4.06 million
Apr 29, 6 PM $ 0.0106
-1.05%
$ 8.85 million $ 4.22 million
Apr 29, 5 PM $ 0.0107
+0.62%
$ 8.94 million $ 4.25 million
Apr 29, 4 PM $ 0.0106
-0.36%
$ 8.89 million $ 4.42 million
Apr 29, 3 PM $ 0.0107
-1.56%
$ 8.92 million $ 4.95 million
Apr 29, 2 PM $ 0.0109
-0.63%
$ 9.07 million $ 4.98 million
Apr 29, 1 PM $ 0.0109
+0.28%
$ 9.12 million $ 5.04 million
Apr 29, 12 PM $ 0.0109
-1.07%
$ 9.1 million $ 5.09 million
Apr 29, 11 AM $ 0.011
-0.45%
$ 9.19 million $ 5.11 million
Apr 29, 10 AM $ 0.0111
-0.34%
$ 9.24 million $ 5.08 million
Apr 29, 9 AM $ 0.0111
-0.15%
$ 9.27 million $ 5.07 million
Apr 29, 8 AM $ 0.0111
+1.60%
$ 9.28 million $ 5.06 million
Apr 29, 7 AM $ 0.0109
-0.65%
$ 9.14 million $ 5.11 million
Apr 29, 6 AM $ 0.011
-0.31%
$ 9.2 million $ 5.15 million
Apr 29, 5 AM $ 0.011
+0.17%
$ 9.23 million $ 5.15 million
Apr 29, 4 AM $ 0.011
-0.43%
$ 9.21 million $ 5.09 million
Apr 29, 3 AM $ 0.0111
-0.93%
$ 9.25 million $ 4.89 million
Apr 29, 2 AM $ 0.0112
-1.29%
$ 9.34 million $ 4.51 million
Apr 29, 1 AM $ 0.0113
-1.53%
$ 9.46 million $ 4.46 million
Apr 29, 12 AM $ 0.0115
-1.27%
$ 9.61 million $ 4.35 million
Apr 28, 11 PM $ 0.0117
-0.67%
$ 9.73 million $ 4.31 million
Apr 28, 10 PM $ 0.0117
-1.26%
$ 9.79 million $ 4.17 million
Apr 28, 9 PM $ 0.0119
+1.54%
$ 9.92 million $ 3.92 million
Apr 28, 8 PM $ 0.0117
-0.31%
$ 9.77 million $ 3.67 million
Apr 28, 7 PM $ 0.0117
+1.80%
$ 9.79 million $ 3.63 million
Apr 28, 6 PM $ 0.0115
-0.09%
$ 9.63 million $ 3.57 million
Apr 28, 5 PM $ 0.0115
+0.06%
$ 9.64 million $ 3.48 million
Apr 28, 4 PM $ 0.0115
+4.58%
$ 9.63 million $ 3.35 million
Apr 28, 3 PM $ 0.011
+1.43%
$ 9.2 million $ 2.94 million
Apr 28, 2 PM $ 0.0108
-0.47%
$ 9.06 million $ 2.96 million
Apr 28, 1 PM $ 0.0109
-0.34%
$ 9.11 million $ 2.89 million
Apr 28, 12 PM $ 0.0109
+1.40%
$ 9.14 million $ 2.78 million
Apr 28, 11 AM $ 0.0108
-0.86%
$ 9.01 million $ 2.73 million
Apr 28, 10 AM $ 0.0109
+0.92%
$ 9.09 million $ 2.7 million
Apr 28, 9 AM $ 0.0108
+0.49%
$ 9 million $ 2.65 million
Apr 28, 8 AM $ 0.0107
+0.63%
$ 8.95 million $ 2.66 million
Apr 28, 7 AM $ 0.0106
-0.34%
$ 8.89 million $ 2.58 million
Apr 28, 6 AM $ 0.0107
-0.73%
$ 8.91 million $ 2.49 million