Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0107
+0.25%
$ 8.97 million $ 2.52 million
Apr 28, 4 AM $ 0.0107
-0.11%
$ 8.95 million $ 2.74 million
Apr 28, 3 AM $ 0.0107
-0.16%
$ 8.96 million $ 2.77 million
Apr 28, 2 AM $ 0.0107
+0.35%
$ 8.97 million $ 2.76 million
Apr 28, 1 AM $ 0.0107
+0.85%
$ 8.94 million $ 2.73 million
Apr 28, 12 AM $ 0.0106
+0.24%
$ 8.86 million $ 2.7 million
Apr 27, 11 PM $ 0.0106
+0.03%
$ 8.84 million $ 2.61 million
Apr 27, 10 PM $ 0.0106
-0.22%
$ 8.83 million $ 2.64 million
Apr 27, 9 PM $ 0.0106
+0.17%
$ 8.85 million $ 2.75 million
Apr 27, 8 PM $ 0.0106
+0.91%
$ 8.84 million $ 2.98 million
Apr 27, 7 PM $ 0.0105
-0.21%
$ 8.75 million $ 2.91 million
Apr 27, 6 PM $ 0.0105
-0.36%
$ 8.77 million $ 2.82 million
Apr 27, 5 PM $ 0.0105
-0.34%
$ 8.8 million $ 2.79 million
Apr 27, 4 PM $ 0.0106
+0.42%
$ 8.83 million $ 2.77 million
Apr 27, 3 PM $ 0.0105
-2.01%
$ 8.79 million $ 2.63 million
Apr 27, 2 PM $ 0.0107
+0.18%
$ 8.97 million $ 2.53 million
Apr 27, 1 PM $ 0.0107
+0.28%
$ 8.95 million $ 2.54 million
Apr 27, 12 PM $ 0.0107
-0.61%
$ 8.92 million $ 2.55 million
Apr 27, 11 AM $ 0.0108
+0.05%
$ 8.98 million $ 2.54 million
Apr 27, 10 AM $ 0.0108
-0.16%
$ 8.99 million $ 2.53 million
Apr 27, 9 AM $ 0.0108
+0.99%
$ 9.01 million $ 2.52 million
Apr 27, 8 AM $ 0.0107
-0.38%
$ 8.92 million $ 2.47 million
Apr 27, 7 AM $ 0.0107
-0.58%
$ 8.95 million $ 2.45 million
Apr 27, 6 AM $ 0.0108
-1.14%
$ 9 million $ 2.46 million
Apr 27, 5 AM $ 0.0109
-0.86%
$ 9.11 million $ 2.47 million
Apr 27, 4 AM $ 0.011
-0.83%
$ 9.19 million $ 2.37 million
Apr 27, 3 AM $ 0.0111
-0.61%
$ 9.26 million $ 2.34 million
Apr 27, 2 AM $ 0.0112
+0.09%
$ 9.32 million $ 2.42 million
Apr 27, 1 AM $ 0.0111
+0.16%
$ 9.31 million $ 2.46 million
Apr 27, 12 AM $ 0.0111
+0.65%
$ 9.3 million $ 2.48 million
Apr 26, 11 PM $ 0.0111
+0.43%
$ 9.24 million $ 2.48 million
Apr 26, 10 PM $ 0.011
-1.28%
$ 9.2 million $ 2.47 million
Apr 26, 9 PM $ 0.0112
-1.14%
$ 9.32 million $ 2.43 million
Apr 26, 8 PM $ 0.0113
-0.11%
$ 9.43 million $ 2.2 million
Apr 26, 7 PM $ 0.0113
+0.07%
$ 9.44 million $ 2.2 million
Apr 26, 6 PM $ 0.0113
-0.47%
$ 9.43 million $ 2.22 million
Apr 26, 5 PM $ 0.0113
-0.01%
$ 9.47 million $ 2.28 million
Apr 26, 4 PM $ 0.0113
+0.45%
$ 9.48 million $ 2.27 million
Apr 26, 3 PM $ 0.0113
+0.43%
$ 9.43 million $ 2.36 million
Apr 26, 2 PM $ 0.0112
+0.59%
$ 9.39 million $ 2.37 million
Apr 26, 1 PM $ 0.0112
-0.09%
$ 9.34 million $ 2.36 million
Apr 26, 12 PM $ 0.0112
-0.50%
$ 9.35 million $ 2.42 million
Apr 26, 11 AM $ 0.0112
-0.17%
$ 9.39 million $ 2.46 million
Apr 26, 10 AM $ 0.0113
+0.05%
$ 9.41 million $ 2.49 million
Apr 26, 9 AM $ 0.0113
-0.26%
$ 9.4 million $ 2.55 million
Apr 26, 8 AM $ 0.0113
-0.22%
$ 9.43 million $ 2.62 million
Apr 26, 7 AM $ 0.0113
-0.02%
$ 9.45 million $ 2.64 million
Apr 26, 6 AM $ 0.0113
+1.34%
$ 9.45 million $ 2.68 million
Apr 26, 5 AM $ 0.0112
+1.17%
$ 9.33 million $ 2.72 million
Apr 26, 4 AM $ 0.011
-0.22%
$ 9.22 million $ 2.69 million