Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $0.0219
-0.80%
$18.17 million $1.88 million
Oct 11, 8 AM $0.022
+0.50%
$18.32 million $1.86 million
Oct 11, 7 AM $0.0219
-0.27%
$18.23 million $1.84 million
Oct 11, 6 AM $0.022
-0.02%
$18.28 million $1.91 million
Oct 11, 5 AM $0.022
-0.05%
$18.28 million $1.91 million
Oct 11, 4 AM $0.022
+0.65%
$18.29 million $1.92 million
Oct 11, 3 AM $0.0219
-0.97%
$18.17 million $1.93 million
Oct 11, 2 AM $0.0221
-0.25%
$18.35 million $1.9 million
Oct 11, 1 AM $0.0221
+0.31%
$18.4 million $1.94 million
Oct 11, 12 AM $0.0221
-0.94%
$18.34 million $1.91 million
Oct 10, 11 PM $0.0223
-0.03%
$18.52 million $1.92 million
Oct 10, 10 PM $0.0223
-0.10%
$18.52 million $2 million
Oct 10, 9 PM $0.0223
-0.20%
$18.54 million $2.02 million
Oct 10, 8 PM $0.0224
-0.21%
$18.58 million $2.04 million
Oct 10, 7 PM $0.0224
+0.45%
$18.61 million $2.08 million
Oct 10, 6 PM $0.0223
+0.10%
$18.53 million $2.11 million
Oct 10, 5 PM $0.0223
-0.27%
$18.51 million $2.15 million
Oct 10, 4 PM $0.0223
+0.20%
$18.56 million $2.22 million
Oct 10, 3 PM $0.0223
-0.20%
$18.52 million $2.29 million
Oct 10, 2 PM $0.0223
-0.22%
$18.56 million $2.43 million
Oct 10, 1 PM $0.0224
+0.34%
$18.6 million $2.42 million
Oct 10, 12 PM $0.0223
+0.70%
$18.54 million $2.47 million
Oct 10, 11 AM $0.0222
-0.26%
$18.41 million $2.43 million
Oct 10, 10 AM $0.0222
+0.15%
$18.46 million $2.36 million
Oct 10, 9 AM $0.0222
-0.51%
$18.43 million $2.4 million
Oct 10, 8 AM $0.0223
-0.07%
$18.53 million $2.43 million
Oct 10, 7 AM $0.0223
+0.36%
$18.54 million $2.61 million
Oct 10, 6 AM $0.0222
-0.76%
$18.47 million $2.63 million
Oct 10, 5 AM $0.0224
-0.11%
$18.61 million $2.62 million
Oct 10, 4 AM $0.0224
-0.37%
$18.63 million $2.59 million
Oct 10, 3 AM $0.0225
+0.38%
$18.7 million $2.63 million
Oct 10, 2 AM $0.0224
-0.09%
$18.63 million $2.68 million
Oct 10, 1 AM $0.0224
+0.10%
$18.65 million $2.66 million
Oct 10, 12 AM $0.0224
+0.70%
$18.63 million $2.73 million
Oct 9, 11 PM $0.0223
-0.12%
$18.5 million $2.72 million
Oct 9, 10 PM $0.0223
-0.52%
$18.52 million $2.65 million
Oct 9, 9 PM $0.0224
+0.41%
$18.62 million $2.66 million
Oct 9, 8 PM $0.0223
+0.74%
$18.54 million $2.65 million
Oct 9, 7 PM $0.0222
-0.01%
$18.41 million $2.74 million
Oct 9, 6 PM $0.0222
-0.94%
$18.41 million $2.77 million
Oct 9, 5 PM $0.0224
-0.06%
$18.58 million $2.8 million
Oct 9, 4 PM $0.0224
-0.39%
$18.6 million $3.09 million
Oct 9, 3 PM $0.0225
+0.90%
$18.67 million $3.2 million
Oct 9, 2 PM $0.0223
+0.03%
$18.5 million $3.63 million
Oct 9, 1 PM $0.0223
-0.16%
$18.49 million $3.69 million
Oct 9, 12 PM $0.0223
+0.43%
$18.52 million $3.7 million
Oct 9, 11 AM $0.0222
+0.82%
$18.45 million $3.71 million
Oct 9, 10 AM $0.022
-0.72%
$18.3 million $3.84 million
Oct 9, 9 AM $0.0222
+0.05%
$18.43 million $3.88 million
Oct 9, 8 AM $0.0222
-0.19%
$18.42 million $4.09 million