Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0108
-0.53%
$ 9.06 million $ 4.26 million
Mar 11, 4 AM $ 0.0109
+1.80%
$ 9.11 million $ 4.39 million
Mar 11, 3 AM $ 0.0107
-0.57%
$ 8.95 million $ 4.82 million
Mar 11, 2 AM $ 0.0108
-0.67%
$ 9 million $ 5.76 million
Mar 11, 1 AM $ 0.0108
-1.34%
$ 9.06 million $ 5.97 million
Mar 11, 12 AM $ 0.011
-0.54%
$ 9.19 million $ 6.23 million
Mar 10, 11 PM $ 0.011
-0.77%
$ 9.24 million $ 6.26 million
Mar 10, 10 PM $ 0.0111
+0.47%
$ 9.31 million $ 6.37 million
Mar 10, 9 PM $ 0.0111
-1.06%
$ 9.26 million $ 6.25 million
Mar 10, 8 PM $ 0.0112
+0.19%
$ 9.36 million $ 6.19 million
Mar 10, 7 PM $ 0.0112
-0.52%
$ 9.35 million $ 6.43 million
Mar 10, 6 PM $ 0.0112
-0.75%
$ 9.39 million $ 6.83 million
Mar 10, 5 PM $ 0.0113
+0.81%
$ 9.47 million $ 6.97 million
Mar 10, 4 PM $ 0.0112
-0.84%
$ 9.39 million $ 7.09 million
Mar 10, 3 PM $ 0.0113
-0.73%
$ 9.47 million $ 7.38 million
Mar 10, 2 PM $ 0.0114
+0.73%
$ 9.54 million $ 7.48 million
Mar 10, 1 PM $ 0.0113
-1.23%
$ 9.47 million $ 7.68 million
Mar 10, 12 PM $ 0.0115
+0.43%
$ 9.59 million $ 7.66 million
Mar 10, 11 AM $ 0.0114
+0.48%
$ 9.55 million $ 7.51 million
Mar 10, 10 AM $ 0.0114
+0.70%
$ 9.5 million $ 7.39 million
Mar 10, 9 AM $ 0.0113
-0.56%
$ 9.44 million $ 7.38 million
Mar 10, 8 AM $ 0.0114
-0.30%
$ 9.49 million $ 7.18 million
Mar 10, 7 AM $ 0.0114
-0.56%
$ 9.52 million $ 6.94 million
Mar 10, 6 AM $ 0.0114
+1.70%
$ 9.57 million $ 6.78 million
Mar 10, 5 AM $ 0.0113
+0.57%
$ 9.41 million $ 6.54 million
Mar 10, 4 AM $ 0.0112
-1.55%
$ 9.36 million $ 6.4 million
Mar 10, 3 AM $ 0.0114
-1.89%
$ 9.51 million $ 5.92 million
Mar 10, 2 AM $ 0.0116
+2.31%
$ 9.69 million $ 5 million
Mar 10, 1 AM $ 0.0113
+2.20%
$ 9.47 million $ 4.71 million
Mar 10, 12 AM $ 0.0111
+1.35%
$ 9.27 million $ 4.44 million
Mar 9, 11 PM $ 0.0109
-0.72%
$ 9.14 million $ 4.44 million
Mar 9, 10 PM $ 0.011
-0.50%
$ 9.21 million $ 4.36 million
Mar 9, 9 PM $ 0.0111
+0.58%
$ 9.26 million $ 4.37 million
Mar 9, 8 PM $ 0.011
-1.87%
$ 9.2 million $ 4.31 million
Mar 9, 7 PM $ 0.0112
-0.14%
$ 9.38 million $ 4.05 million
Mar 9, 6 PM $ 0.0112
+0.01%
$ 9.39 million $ 3.56 million
Mar 9, 5 PM $ 0.0112
+1.91%
$ 9.39 million $ 3.32 million
Mar 9, 4 PM $ 0.011
+0.14%
$ 9.22 million $ 3.02 million
Mar 9, 3 PM $ 0.011
+3.43%
$ 9.21 million $ 2.69 million
Mar 9, 2 PM $ 0.0107
+1.03%
$ 8.91 million $ 2.5 million
Mar 9, 1 PM $ 0.0105
+2.73%
$ 8.82 million $ 2.19 million
Mar 9, 12 PM $ 0.0103
+0.55%
$ 8.58 million $ 2.07 million
Mar 9, 11 AM $ 0.0102
-0.45%
$ 8.53 million $ 2.11 million
Mar 9, 10 AM $ 0.0103
-0.05%
$ 8.57 million $ 2.15 million
Mar 9, 9 AM $ 0.0103
+0.59%
$ 8.58 million $ 2.16 million
Mar 9, 8 AM $ 0.0102
-0.04%
$ 8.53 million $ 2.14 million
Mar 9, 7 AM $ 0.0102
+0.00%
$ 8.53 million $ 2.12 million
Mar 9, 6 AM $ 0.0102
-1.11%
$ 8.53 million $ 2.13 million
Mar 9, 5 AM $ 0.0103
+1.68%
$ 8.63 million $ 2.16 million
Mar 9, 4 AM $ 0.0101
+1.67%
$ 8.48 million $ 2.1 million