Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.201
+6.85%
$167.69 million $541.76 million
Aug 9, 10 PM $0.188
-0.92%
$156.94 million $550.8 million
Aug 9, 9 PM $0.19
+5.44%
$158.39 million $558.74 million
Aug 9, 8 PM $0.18
-2.99%
$150.22 million $565.48 million
Aug 9, 7 PM $0.186
+7.05%
$154.85 million $562.67 million
Aug 9, 6 PM $0.174
+7.28%
$144.65 million $545.39 million
Aug 9, 5 PM $0.162
+7.04%
$134.84 million $542.21 million
Aug 9, 4 PM $0.151
+3.54%
$125.97 million $542.88 million
Aug 9, 3 PM $0.146
-4.86%
$121.66 million $540.93 million
Aug 9, 2 PM $0.153
+0.94%
$127.87 million $531.46 million
Aug 9, 1 PM $0.152
-4.22%
$126.71 million $490.26 million
Aug 9, 12 PM $0.159
-7.97%
$132.3 million $485.12 million
Aug 9, 11 AM $0.172
+0.21%
$143.76 million $476.31 million
Aug 9, 10 AM $0.172
+10.33%
$143.46 million $464.28 million
Aug 9, 9 AM $0.156
-13.24%
$130.03 million $444.76 million
Aug 9, 8 AM $0.18
+1.57%
$149.87 million $428.36 million
Aug 9, 7 AM $0.177
-7.27%
$147.48 million $266.79 million
Aug 9, 6 AM $0.191
+7.30%
$159.04 million $286.17 million
Aug 9, 5 AM $0.178
+21.71%
$148.2 million $261.21 million
Aug 9, 4 AM $0.146
+4.86%
$121.76 million $235.39 million
Aug 9, 3 AM $0.139
+5.26%
$116.12 million $225.85 million
Aug 9, 2 AM $0.132
+5.10%
$110.34 million $67.94 million
Aug 9, 1 AM $0.126
+21.68%
$104.98 million $193.92 million
Aug 9, 12 AM $0.104
-4.93%
$86.28 million $171.17 million
Aug 8, 11 PM $0.109
+8.04%
$90.75 million $156.25 million
Aug 8, 10 PM $0.101
+5.32%
$83.99 million $140.19 million
Aug 8, 9 PM $0.0957
+17.45%
$79.75 million $127.7 million
Aug 8, 8 PM $0.0815
+2.76%
$67.9 million $114.2 million
Aug 8, 7 PM $0.0793
-0.77%
$66.08 million $109.04 million
Aug 8, 6 PM $0.0799
+6.40%
$66.59 million $103.92 million
Aug 8, 5 PM $0.0751
-2.94%
$62.57 million $92.36 million
Aug 8, 4 PM $0.0773
+8.57%
$64.4 million $85.3 million
Aug 8, 3 PM $0.0712
+7.95%
$59.31 million $78.92 million
Aug 8, 2 PM $0.0659
-2.68%
$54.94 million $73.9 million
Aug 8, 1 PM $0.0677
+6.82%
$56.46 million $66.82 million
Aug 8, 12 PM $0.0634
+8.67%
$52.86 million $60.46 million
Aug 8, 11 AM $0.0583
+0.51%
$48.64 million $56.64 million
Aug 8, 10 AM $0.058
+7.60%
$48.39 million $50.98 million
Aug 8, 9 AM $0.0539
+4.02%
$44.97 million $46.56 million
Aug 8, 8 AM $0.0519
+4.94%
$43.23 million $42.33 million
Aug 8, 7 AM $0.0494
+6.38%
$41.2 million $39.16 million
Aug 8, 6 AM $0.0465
+1.63%
$38.72 million $37.64 million
Aug 8, 5 AM $0.0457
+4.62%
$38.1 million $35.48 million
Aug 8, 4 AM $0.0437
+2.23%
$36.42 million $34.03 million
Aug 8, 3 AM $0.0427
+11.16%
$35.62 million $33.86 million
Aug 8, 2 AM $0.0384
+2.53%
$32.05 million $33.28 million
Aug 8, 1 AM $0.0375
+0.43%
$31.26 million $32.26 million
Aug 8, 12 AM $0.0373
-4.26%
$31.12 million $31.47 million
Aug 7, 11 PM $0.039
+0.05%
$32.51 million $30.96 million
Aug 7, 10 PM $0.039
+0.51%
$32.49 million $30.84 million