Tutorial Historical Data

TUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.011
-0.22%
$ 9.22 million $ 2.69 million
Apr 26, 3 AM $ 0.0111
-0.88%
$ 9.24 million $ 2.72 million
Apr 26, 2 AM $ 0.0112
+0.08%
$ 9.32 million $ 2.7 million
Apr 26, 1 AM $ 0.0111
-0.33%
$ 9.32 million $ 2.72 million
Apr 26, 12 AM $ 0.0112
-0.15%
$ 9.35 million $ 2.71 million
Apr 25, 11 PM $ 0.0112
+0.32%
$ 9.36 million $ 2.69 million
Apr 25, 10 PM $ 0.0112
+0.32%
$ 9.33 million $ 2.67 million
Apr 25, 9 PM $ 0.0111
-0.40%
$ 9.3 million $ 2.6 million
Apr 25, 8 PM $ 0.0112
+0.13%
$ 9.34 million $ 2.6 million
Apr 25, 7 PM $ 0.0112
-0.43%
$ 9.33 million $ 2.64 million
Apr 25, 6 PM $ 0.0112
+1.72%
$ 9.37 million $ 2.65 million
Apr 25, 5 PM $ 0.011
-0.72%
$ 9.21 million $ 2.61 million
Apr 25, 4 PM $ 0.0111
-0.19%
$ 9.28 million $ 2.62 million
Apr 25, 3 PM $ 0.0111
-0.66%
$ 9.29 million $ 2.59 million
Apr 25, 2 PM $ 0.0112
-0.56%
$ 9.35 million $ 2.63 million
Apr 25, 1 PM $ 0.0113
+0.28%
$ 9.41 million $ 2.93 million
Apr 25, 12 PM $ 0.0112
-0.14%
$ 9.38 million $ 2.93 million
Apr 25, 11 AM $ 0.0112
-0.46%
$ 9.4 million $ 3.12 million
Apr 25, 10 AM $ 0.0113
-0.50%
$ 9.44 million $ 3.3 million
Apr 25, 9 AM $ 0.0114
-0.37%
$ 9.49 million $ 3.41 million
Apr 25, 8 AM $ 0.0114
-0.71%
$ 9.53 million $ 3.63 million
Apr 25, 7 AM $ 0.0115
+0.66%
$ 9.6 million $ 3.82 million
Apr 25, 6 AM $ 0.0114
-1.06%
$ 9.53 million $ 3.96 million
Apr 25, 5 AM $ 0.0115
+1.18%
$ 9.64 million $ 4.1 million
Apr 25, 4 AM $ 0.0114
-0.59%
$ 9.52 million $ 4.08 million
Apr 25, 3 AM $ 0.0115
+1.05%
$ 9.58 million $ 4.05 million
Apr 25, 2 AM $ 0.0113
+0.09%
$ 9.48 million $ 4.02 million
Apr 25, 1 AM $ 0.0113
+1.19%
$ 9.47 million $ 4.04 million
Apr 25, 12 AM $ 0.0112
-0.63%
$ 9.36 million $ 4.05 million
Apr 24, 11 PM $ 0.0113
+0.21%
$ 9.42 million $ 4.09 million
Apr 24, 10 PM $ 0.0113
-0.82%
$ 9.4 million $ 4.15 million
Apr 24, 9 PM $ 0.0113
+0.92%
$ 9.48 million $ 4.18 million
Apr 24, 8 PM $ 0.0112
-0.42%
$ 9.39 million $ 4.18 million
Apr 24, 7 PM $ 0.0113
+0.94%
$ 9.43 million $ 4.2 million
Apr 24, 6 PM $ 0.0112
-0.65%
$ 9.34 million $ 4.23 million
Apr 24, 5 PM $ 0.0113
-0.07%
$ 9.4 million $ 4.25 million
Apr 24, 4 PM $ 0.0113
+0.61%
$ 9.41 million $ 4.3 million
Apr 24, 3 PM $ 0.0112
-0.17%
$ 9.35 million $ 4.25 million
Apr 24, 2 PM $ 0.0112
+0.69%
$ 9.37 million $ 4.23 million
Apr 24, 1 PM $ 0.0111
-0.76%
$ 9.31 million $ 3.97 million
Apr 24, 12 PM $ 0.0112
-0.69%
$ 9.38 million $ 3.93 million
Apr 24, 11 AM $ 0.0113
-1.85%
$ 9.44 million $ 3.81 million
Apr 24, 10 AM $ 0.0115
-2.14%
$ 9.62 million $ 3.6 million
Apr 24, 9 AM $ 0.0118
+0.11%
$ 9.83 million $ 3.54 million
Apr 24, 8 AM $ 0.0118
+2.08%
$ 9.82 million $ 3.35 million
Apr 24, 7 AM $ 0.0115
+2.34%
$ 9.62 million $ 3.19 million
Apr 24, 6 AM $ 0.0113
+0.85%
$ 9.4 million $ 3.01 million
Apr 24, 5 AM $ 0.0112
+1.38%
$ 9.32 million $ 2.79 million
Apr 24, 4 AM $ 0.011
+0.18%
$ 9.2 million $ 2.76 million
Apr 24, 3 AM $ 0.011
+0.20%
$ 9.18 million $ 2.76 million