Tutorial Historical Data

TUT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.039
+0.51%
$32.49 million $30.84 million
Aug 7, 9 PM $0.0388
+2.59%
$32.33 million $30.75 million
Aug 7, 8 PM $0.0378
+0.81%
$31.51 million $30.44 million
Aug 7, 7 PM $0.0375
-2.58%
$31.26 million $29.2 million
Aug 7, 6 PM $0.0385
-3.95%
$32.08 million $28.34 million
Aug 7, 5 PM $0.0401
+6.58%
$33.4 million $27.64 million
Aug 7, 4 PM $0.0376
+3.16%
$31.34 million $24.95 million
Aug 7, 3 PM $0.0364
+3.68%
$30.38 million $23.23 million
Aug 7, 2 PM $0.0352
+1.65%
$29.31 million $22.72 million
Aug 7, 1 PM $0.0346
-1.73%
$28.83 million $22.58 million
Aug 7, 12 PM $0.0352
+1.37%
$29.34 million $22.07 million
Aug 7, 11 AM $0.0347
+5.44%
$28.95 million $21.54 million
Aug 7, 10 AM $0.0329
+0.88%
$27.45 million $20.9 million
Aug 7, 9 AM $0.0326
+0.38%
$27.21 million $19.99 million
Aug 7, 8 AM $0.0325
+4.85%
$27.11 million $19.59 million
Aug 7, 7 AM $0.031
+2.35%
$25.86 million $18.27 million
Aug 7, 6 AM $0.0303
+9.01%
$25.26 million $17.5 million
Aug 7, 5 AM $0.0278
-2.50%
$23.18 million $17.45 million
Aug 7, 4 AM $0.0285
+2.72%
$23.77 million $17.76 million
Aug 7, 3 AM $0.0278
+7.16%
$23.14 million $16.71 million
Aug 7, 2 AM $0.0259
+1.37%
$21.6 million $15.3 million
Aug 7, 1 AM $0.0256
+4.90%
$21.31 million $15.42 million
Aug 7, 12 AM $0.0244
-0.66%
$20.31 million $15.53 million
Aug 6, 11 PM $0.0245
-1.34%
$20.45 million $16.03 million
Aug 6, 10 PM $0.0249
-1.08%
$20.73 million $15.51 million
Aug 6, 9 PM $0.0251
-5.23%
$20.96 million $16.02 million
Aug 6, 8 PM $0.0265
-1.40%
$22.11 million $15.75 million
Aug 6, 7 PM $0.0269
-0.51%
$22.43 million $15.85 million
Aug 6, 6 PM $0.027
-3.18%
$22.54 million $16.65 million
Aug 6, 5 PM $0.0279
-0.74%
$23.28 million $18 million
Aug 6, 4 PM $0.0281
+6.45%
$23.46 million $18.28 million
Aug 6, 3 PM $0.0264
+0.54%
$22.03 million $18.9 million
Aug 6, 2 PM $0.0263
-1.66%
$21.92 million $19.19 million
Aug 6, 1 PM $0.0267
-7.26%
$22.29 million $18.58 million
Aug 6, 12 PM $0.0288
+4.57%
$24.03 million $18.47 million
Aug 6, 11 AM $0.0276
+7.14%
$22.98 million $17.55 million
Aug 6, 10 AM $0.0257
+1.44%
$21.45 million $16.9 million
Aug 6, 9 AM $0.0254
-3.20%
$21.14 million $16.58 million
Aug 6, 8 AM $0.0262
-3.99%
$21.84 million $15.65 million
Aug 6, 7 AM $0.0273
-4.16%
$22.75 million $15.48 million
Aug 6, 6 AM $0.0285
-3.23%
$23.74 million $15.3 million
Aug 6, 5 AM $0.0294
-1.72%
$24.53 million $15.34 million
Aug 6, 4 AM $0.0299
+3.78%
$24.96 million $15.09 million
Aug 6, 3 AM $0.0288
-0.22%
$24.05 million $15.27 million
Aug 6, 2 AM $0.0289
+5.13%
$24.1 million $15.45 million
Aug 6, 1 AM $0.0275
+0.77%
$22.93 million $15.71 million
Aug 6, 12 AM $0.0273
-4.82%
$22.75 million $15.9 million
Aug 5, 11 PM $0.0287
+0.18%
$23.9 million $15.34 million
Aug 5, 10 PM $0.0286
-0.62%
$23.86 million $15.4 million
Aug 5, 9 PM $0.0288
-2.15%
$24.01 million $14.97 million