Tutorial Historical Data

TUT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0294
+0.35%
$24.54 million $14.74 million
Aug 5, 7 PM $0.0293
+0.94%
$24.47 million $14.53 million
Aug 5, 6 PM $0.0291
+6.86%
$24.24 million $13.76 million
Aug 5, 5 PM $0.0272
+3.32%
$22.69 million $12.14 million
Aug 5, 4 PM $0.0263
-0.29%
$21.96 million $11.59 million
Aug 5, 3 PM $0.0264
+2.81%
$22.02 million $12.07 million
Aug 5, 2 PM $0.0257
+1.20%
$21.42 million $11.94 million
Aug 5, 1 PM $0.0254
-1.47%
$21.16 million $12.18 million
Aug 5, 12 PM $0.0258
+2.95%
$21.48 million $12.36 million
Aug 5, 11 AM $0.025
-0.75%
$20.87 million $13.03 million
Aug 5, 10 AM $0.0252
+2.23%
$21.02 million $13.33 million
Aug 5, 9 AM $0.0247
+1.88%
$20.56 million $13.51 million
Aug 5, 8 AM $0.0242
-0.14%
$20.19 million $13.94 million
Aug 5, 7 AM $0.0242
-3.21%
$20.21 million $15.18 million
Aug 5, 6 AM $0.025
-2.37%
$20.89 million $15.71 million
Aug 5, 5 AM $0.0257
+2.62%
$21.39 million $16.46 million
Aug 5, 4 AM $0.025
+3.86%
$20.85 million $16.79 million
Aug 5, 3 AM $0.0241
+1.71%
$20.07 million $16.93 million
Aug 5, 2 AM $0.0237
+0.44%
$19.74 million $16.75 million
Aug 5, 1 AM $0.0236
+10.48%
$19.65 million $16.4 million
Aug 5, 12 AM $0.0213
-1.23%
$17.79 million $16.08 million
Aug 4, 11 PM $0.0216
+0.29%
$18.01 million $16.01 million
Aug 4, 10 PM $0.0215
+2.26%
$17.96 million $15.79 million
Aug 4, 9 PM $0.0211
-0.85%
$17.56 million $15.71 million
Aug 4, 8 PM $0.0212
-1.13%
$17.71 million $15.7 million
Aug 4, 7 PM $0.0215
-0.34%
$17.91 million $15.67 million
Aug 4, 6 PM $0.0216
+0.22%
$17.97 million $15.61 million
Aug 4, 5 PM $0.0215
-1.54%
$17.93 million $15.74 million
Aug 4, 4 PM $0.0218
-7.46%
$18.22 million $16.11 million
Aug 4, 3 PM $0.0236
+0.51%
$19.68 million $15.35 million
Aug 4, 2 PM $0.0235
-0.79%
$19.58 million $15.34 million
Aug 4, 1 PM $0.0237
-0.05%
$19.74 million $15.76 million
Aug 4, 12 PM $0.0237
-0.95%
$19.75 million $15.56 million
Aug 4, 11 AM $0.0239
+4.06%
$19.94 million $15.86 million
Aug 4, 10 AM $0.023
+0.49%
$19.16 million $15.94 million
Aug 4, 9 AM $0.0229
+4.22%
$19.07 million $15.74 million
Aug 4, 8 AM $0.0219
-6.66%
$18.3 million $16.18 million
Aug 4, 7 AM $0.0235
+1.89%
$19.6 million $15.66 million
Aug 4, 6 AM $0.0231
-0.65%
$19.24 million $15.13 million
Aug 4, 5 AM $0.0232
+1.61%
$19.36 million $14.25 million
Aug 4, 4 AM $0.0229
+6.27%
$19.06 million $13.81 million
Aug 4, 3 AM $0.0215
+1.17%
$17.93 million $13.36 million
Aug 4, 2 AM $0.0213
+0.15%
$17.72 million $13.66 million
Aug 4, 1 AM $0.0212
+1.96%
$17.7 million $13.64 million
Aug 4, 12 AM $0.0208
+2.36%
$17.36 million $13.37 million
Aug 3, 11 PM $0.0203
-0.43%
$16.96 million $13.32 million
Aug 3, 10 PM $0.0204
-0.71%
$17.03 million $13.43 million
Aug 3, 9 PM $0.0206
+1.60%
$17.15 million $13.45 million
Aug 3, 8 PM $0.0203
-0.62%
$16.95 million $11.39 million
Aug 3, 7 PM $0.0205
-0.41%
$17.09 million $13.28 million