Tutorial Historical Data

TUT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0105
-0.13%
$ 8.76 million $ 3.91 million
Jun 20, 11 PM $ 0.0105
+0.42%
$ 8.77 million $ 3.89 million
Jun 20, 10 PM $ 0.0105
-0.09%
$ 8.73 million $ 3.88 million
Jun 20, 9 PM $ 0.0105
+0.84%
$ 8.74 million $ 3.87 million
Jun 20, 8 PM $ 0.0104
-0.24%
$ 8.66 million $ 3.91 million
Jun 20, 7 PM $ 0.0104
-0.46%
$ 8.69 million $ 3.9 million
Jun 20, 6 PM $ 0.0105
+0.67%
$ 8.73 million $ 3.91 million
Jun 20, 5 PM $ 0.0104
-0.49%
$ 8.67 million $ 4.02 million
Jun 20, 4 PM $ 0.0104
-0.30%
$ 8.71 million $ 4.12 million
Jun 20, 3 PM $ 0.0105
+1.27%
$ 8.74 million $ 4.28 million
Jun 20, 2 PM $ 0.0103
-2.52%
$ 8.63 million $ 4.46 million
Jun 20, 1 PM $ 0.0106
+0.24%
$ 8.85 million $ 4 million
Jun 20, 12 PM $ 0.0106
+0.04%
$ 8.83 million $ 4.3 million
Jun 20, 11 AM $ 0.0106
+0.09%
$ 8.82 million $ 5.4 million
Jun 20, 10 AM $ 0.0106
-1.07%
$ 8.82 million $ 6.15 million
Jun 20, 9 AM $ 0.0107
+0.37%
$ 8.91 million $ 6.53 million
Jun 20, 8 AM $ 0.0106
+0.00%
$ 8.88 million $ 6.79 million
Jun 20, 7 AM $ 0.0106
+0.15%
$ 8.88 million $ 6.94 million
Jun 20, 6 AM $ 0.0106
-0.53%
$ 8.87 million $ 6.98 million
Jun 20, 5 AM $ 0.0107
+0.77%
$ 8.91 million $ 6.97 million
Jun 20, 4 AM $ 0.0106
-1.15%
$ 8.85 million $ 6.96 million
Jun 20, 3 AM $ 0.0107
-0.21%
$ 8.95 million $ 6.96 million
Jun 20, 2 AM $ 0.0107
-0.28%
$ 8.97 million $ 6.96 million
Jun 20, 1 AM $ 0.0108
+0.39%
$ 8.99 million $ 6.93 million
Jun 20, 12 AM $ 0.0107
+0.13%
$ 8.96 million $ 6.89 million
Jun 19, 11 PM $ 0.0107
-0.26%
$ 8.95 million $ 6.87 million
Jun 19, 10 PM $ 0.0108
+0.47%
$ 8.97 million $ 6.88 million
Jun 19, 9 PM $ 0.0107
-0.84%
$ 8.93 million $ 6.87 million
Jun 19, 8 PM $ 0.0108
-0.60%
$ 9 million $ 6.84 million
Jun 19, 7 PM $ 0.0109
+0.75%
$ 9.06 million $ 6.83 million
Jun 19, 6 PM $ 0.0108
-2.09%
$ 8.99 million $ 6.83 million
Jun 19, 5 PM $ 0.011
+2.53%
$ 9.18 million $ 6.74 million
Jun 19, 4 PM $ 0.0107
+1.63%
$ 8.96 million $ 6.64 million
Jun 19, 3 PM $ 0.0106
-2.49%
$ 8.81 million $ 6.58 million
Jun 19, 2 PM $ 0.0108
-2.76%
$ 9.04 million $ 6.43 million
Jun 19, 1 PM $ 0.0111
-1.25%
$ 9.29 million $ 6.28 million
Jun 19, 12 PM $ 0.0113
-1.92%
$ 9.41 million $ 6.01 million
Jun 19, 11 AM $ 0.0115
+2.50%
$ 9.6 million $ 4.95 million
Jun 19, 10 AM $ 0.0112
+5.28%
$ 9.36 million $ 4.17 million
Jun 19, 9 AM $ 0.0107
+2.13%
$ 8.89 million $ 3.81 million
Jun 19, 8 AM $ 0.0104
+1.39%
$ 8.71 million $ 3.56 million
Jun 19, 7 AM $ 0.0103
+0.68%
$ 8.59 million $ 3.63 million
Jun 19, 6 AM $ 0.0102
-0.12%
$ 8.53 million $ 3.78 million
Jun 19, 5 AM $ 0.0102
+1.12%
$ 8.54 million $ 3.79 million
Jun 19, 4 AM $ 0.0101
-1.14%
$ 8.45 million $ 3.78 million
Jun 19, 3 AM $ 0.0102
-0.35%
$ 8.54 million $ 3.76 million
Jun 19, 2 AM $ 0.0103
+0.18%
$ 8.57 million $ 3.79 million
Jun 19, 1 AM $ 0.0103
+0.01%
$ 8.56 million $ 3.79 million
Jun 19, 12 AM $ 0.0103
+1.15%
$ 8.55 million $ 3.87 million
Jun 18, 11 PM $ 0.0101
+0.55%
$ 8.46 million $ 3.93 million