Tutorial Historical Data

TUT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0177
+0.49%
$14.74 million $8.38 million
Aug 1, 5 PM $0.0176
+0.87%
$14.67 million $8.29 million
Aug 1, 4 PM $0.0174
+1.17%
$14.54 million $8.04 million
Aug 1, 3 PM $0.0172
-1.59%
$14.38 million $7.79 million
Aug 1, 2 PM $0.0175
-0.48%
$14.61 million $7.45 million
Aug 1, 1 PM $0.0176
-3.81%
$14.68 million $6.98 million
Aug 1, 12 PM $0.0183
+4.03%
$15.26 million $6.43 million
Aug 1, 11 AM $0.0176
+2.11%
$14.67 million $5.22 million
Aug 1, 10 AM $0.0172
-2.10%
$14.37 million $4.61 million
Aug 1, 9 AM $0.0176
+6.19%
$14.67 million $3.93 million
Aug 1, 8 AM $0.0166
+4.22%
$13.81 million $2.99 million
Aug 1, 7 AM $0.0159
-0.76%
$13.25 million $2.82 million
Aug 1, 6 AM $0.016
-1.99%
$13.35 million $2.97 million
Aug 1, 5 AM $0.0163
+2.16%
$13.62 million $2.98 million
Aug 1, 4 AM $0.016
-0.62%
$13.33 million $2.89 million
Aug 1, 3 AM $0.0161
+0.18%
$13.42 million $3.04 million
Aug 1, 2 AM $0.0161
-0.21%
$13.39 million $3.08 million
Aug 1, 1 AM $0.0161
-0.36%
$13.42 million $3.09 million
Aug 1, 12 AM $0.0162
+0.28%
$13.47 million $3.08 million
Jul 31, 11 PM $0.0161
+0.79%
$13.43 million $3.1 million
Jul 31, 10 PM $0.016
-3.09%
$13.33 million $3.09 million
Jul 31, 9 PM $0.0165
+0.18%
$13.75 million $2.85 million
Jul 31, 8 PM $0.0165
-0.46%
$13.73 million $2.84 million
Jul 31, 7 PM $0.0165
+1.19%
$13.79 million $2.8 million
Jul 31, 6 PM $0.0163
+2.13%
$13.63 million $2.69 million
Jul 31, 5 PM $0.016
+1.95%
$13.34 million $2.61 million
Jul 31, 4 PM $0.0157
+0.96%
$13.09 million $2.57 million
Jul 31, 3 PM $0.0155
+2.29%
$12.96 million $2.54 million
Jul 31, 2 PM $0.0152
+2.31%
$12.67 million $2.42 million
Jul 31, 1 PM $0.0149
-1.44%
$12.39 million $2.38 million
Jul 31, 12 PM $0.0151
+0.36%
$12.57 million $2.36 million
Jul 31, 11 AM $0.015
-0.68%
$12.52 million $2.42 million
Jul 31, 10 AM $0.0151
-0.20%
$12.61 million $2.5 million
Jul 31, 9 AM $0.0151
-0.98%
$12.63 million $2.48 million
Jul 31, 8 AM $0.0153
-0.21%
$12.76 million $2.46 million
Jul 31, 7 AM $0.0153
+1.54%
$12.79 million $2.34 million
Jul 31, 6 AM $0.0151
+1.41%
$12.6 million $2.2 million
Jul 31, 5 AM $0.0149
-0.07%
$12.42 million $2.19 million
Jul 31, 4 AM $0.0149
+0.27%
$12.43 million $2.2 million
Jul 31, 3 AM $0.0149
+1.26%
$12.4 million $2.06 million
Jul 31, 2 AM $0.0147
-1.53%
$12.24 million $2.2 million
Jul 31, 1 AM $0.0149
-1.26%
$12.43 million $2.16 million
Jul 31, 12 AM $0.0151
+0.31%
$12.59 million $2.21 million
Jul 30, 11 PM $0.0151
+0.44%
$12.55 million $2.33 million
Jul 30, 10 PM $0.015
-0.13%
$12.5 million $2.37 million
Jul 30, 9 PM $0.015
+0.19%
$12.52 million $2.43 million
Jul 30, 8 PM $0.015
-0.40%
$12.49 million $2.45 million
Jul 30, 7 PM $0.015
+0.77%
$12.54 million $2.52 million
Jul 30, 6 PM $0.0149
+0.19%
$12.45 million $2.55 million
Jul 30, 5 PM $0.0149
+0.53%
$12.42 million $2.6 million