Tutorial Historical Data

TUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0107
+1.13%
$ 8.92 million $ 4.55 million
Apr 19, 11 PM $ 0.0106
-0.10%
$ 8.82 million $ 4.67 million
Apr 19, 10 PM $ 0.0106
-2.03%
$ 8.83 million $ 4.59 million
Apr 19, 9 PM $ 0.0108
+0.08%
$ 9.01 million $ 4.47 million
Apr 19, 8 PM $ 0.0108
-2.25%
$ 9 million $ 4.5 million
Apr 19, 7 PM $ 0.011
+1.18%
$ 9.21 million $ 4.45 million
Apr 19, 6 PM $ 0.0109
+0.66%
$ 9.1 million $ 4.41 million
Apr 19, 5 PM $ 0.0108
-0.99%
$ 9.04 million $ 4.54 million
Apr 19, 4 PM $ 0.0109
-1.70%
$ 9.13 million $ 4.54 million
Apr 19, 3 PM $ 0.0111
-0.05%
$ 9.29 million $ 4.37 million
Apr 19, 2 PM $ 0.0111
-0.16%
$ 9.3 million $ 4.11 million
Apr 19, 1 PM $ 0.0111
+2.74%
$ 9.31 million $ 3.9 million
Apr 19, 12 PM $ 0.0108
+1.10%
$ 9.06 million $ 3.52 million
Apr 19, 11 AM $ 0.0107
+1.59%
$ 8.96 million $ 3.82 million
Apr 19, 10 AM $ 0.0106
-0.41%
$ 8.82 million $ 3.82 million
Apr 19, 9 AM $ 0.0106
-0.71%
$ 8.86 million $ 4.24 million
Apr 19, 8 AM $ 0.0107
-0.47%
$ 8.92 million $ 4.57 million
Apr 19, 7 AM $ 0.0107
-0.58%
$ 8.96 million $ 4.97 million
Apr 19, 6 AM $ 0.0108
+0.45%
$ 9.02 million $ 5.36 million
Apr 19, 5 AM $ 0.0107
-0.45%
$ 8.98 million $ 5.67 million
Apr 19, 4 AM $ 0.0108
-1.02%
$ 9.02 million $ 6.34 million
Apr 19, 3 AM $ 0.0109
+0.18%
$ 9.11 million $ 6.92 million
Apr 19, 2 AM $ 0.0109
-1.60%
$ 9.09 million $ 6.95 million
Apr 19, 1 AM $ 0.0111
+0.66%
$ 9.24 million $ 6.98 million
Apr 19, 12 AM $ 0.011
-1.20%
$ 9.18 million $ 7.04 million
Apr 18, 11 PM $ 0.0111
-0.79%
$ 9.29 million $ 7.14 million
Apr 18, 10 PM $ 0.0112
+1.20%
$ 9.37 million $ 7.26 million
Apr 18, 9 PM $ 0.0111
+0.65%
$ 9.26 million $ 7.42 million
Apr 18, 8 PM $ 0.011
+0.76%
$ 9.2 million $ 7.58 million
Apr 18, 7 PM $ 0.0109
-0.29%
$ 9.13 million $ 7.8 million
Apr 18, 6 PM $ 0.011
-3.76%
$ 9.15 million $ 7.83 million
Apr 18, 5 PM $ 0.0114
-0.75%
$ 9.51 million $ 7.72 million
Apr 18, 4 PM $ 0.0115
-0.20%
$ 9.58 million $ 7.71 million
Apr 18, 3 PM $ 0.0115
-0.12%
$ 9.6 million $ 7.91 million
Apr 18, 2 PM $ 0.0115
+1.26%
$ 9.61 million $ 8.13 million
Apr 18, 1 PM $ 0.0114
+0.63%
$ 9.49 million $ 8.31 million
Apr 18, 12 PM $ 0.0113
-2.02%
$ 9.43 million $ 8.56 million
Apr 18, 11 AM $ 0.0115
-0.35%
$ 9.63 million $ 8.74 million
Apr 18, 10 AM $ 0.0116
-2.88%
$ 9.66 million $ 8.99 million
Apr 18, 9 AM $ 0.0119
-2.76%
$ 9.95 million $ 9 million
Apr 18, 8 AM $ 0.0122
-2.20%
$ 10.23 million $ 10.09 million
Apr 18, 7 AM $ 0.0125
-1.67%
$ 10.46 million $ 9.81 million
Apr 18, 6 AM $ 0.0127
+0.36%
$ 10.64 million $ 9.63 million
Apr 18, 5 AM $ 0.0127
-4.96%
$ 10.59 million $ 9.71 million
Apr 18, 4 AM $ 0.0133
+5.16%
$ 11.15 million $ 9.28 million
Apr 18, 3 AM $ 0.0127
+1.22%
$ 10.6 million $ 9.09 million
Apr 18, 2 AM $ 0.0125
-1.92%
$ 10.47 million $ 9.49 million
Apr 18, 1 AM $ 0.0128
+1.07%
$ 10.68 million $ 11.3 million
Apr 18, 12 AM $ 0.0127
-1.68%
$ 10.58 million $ 12.68 million
Apr 17, 11 PM $ 0.0129
-2.76%
$ 10.76 million $ 12.81 million