Tutorial Historical Data

TUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0106
-2.66%
$ 8.81 million $ 4.13 million
Jun 16, 9 PM $ 0.0108
-0.47%
$ 9.05 million $ 4.09 million
Jun 16, 8 PM $ 0.0109
+1.10%
$ 9.09 million $ 4.1 million
Jun 16, 7 PM $ 0.0108
-0.56%
$ 9 million $ 4.1 million
Jun 16, 6 PM $ 0.0108
-0.22%
$ 9.04 million $ 4.14 million
Jun 16, 5 PM $ 0.0109
+0.74%
$ 9.06 million $ 4.18 million
Jun 16, 4 PM $ 0.0108
-0.45%
$ 9 million $ 4.22 million
Jun 16, 3 PM $ 0.0108
+1.89%
$ 9.04 million $ 4.23 million
Jun 16, 2 PM $ 0.0106
-1.31%
$ 8.87 million $ 4.25 million
Jun 16, 1 PM $ 0.0108
-0.78%
$ 8.99 million $ 4.2 million
Jun 16, 12 PM $ 0.0109
+1.19%
$ 9.06 million $ 4.2 million
Jun 16, 11 AM $ 0.0107
+0.04%
$ 8.95 million $ 4.21 million
Jun 16, 10 AM $ 0.0107
+1.49%
$ 8.95 million $ 4.19 million
Jun 16, 9 AM $ 0.0106
+0.21%
$ 8.82 million $ 4.16 million
Jun 16, 8 AM $ 0.0105
+1.10%
$ 8.8 million $ 4 million
Jun 16, 7 AM $ 0.0104
-0.19%
$ 8.7 million $ 3.92 million
Jun 16, 6 AM $ 0.0105
+0.76%
$ 8.72 million $ 3.92 million
Jun 16, 5 AM $ 0.0104
+0.06%
$ 8.65 million $ 3.9 million
Jun 16, 4 AM $ 0.0104
+0.04%
$ 8.65 million $ 3.91 million
Jun 16, 3 AM $ 0.0104
+0.90%
$ 8.65 million $ 3.92 million
Jun 16, 2 AM $ 0.0103
-1.54%
$ 8.57 million $ 3.91 million
Jun 16, 1 AM $ 0.0104
+0.33%
$ 8.7 million $ 3.85 million
Jun 16, 12 AM $ 0.0104
-0.21%
$ 8.67 million $ 3.84 million
Jun 15, 11 PM $ 0.0104
-0.17%
$ 8.69 million $ 3.93 million
Jun 15, 10 PM $ 0.0104
-2.48%
$ 8.71 million $ 3.82 million
Jun 15, 9 PM $ 0.0107
+0.07%
$ 8.93 million $ 3.73 million
Jun 15, 8 PM $ 0.0107
+0.29%
$ 8.92 million $ 3.79 million
Jun 15, 7 PM $ 0.0107
-1.33%
$ 8.9 million $ 3.84 million
Jun 15, 6 PM $ 0.0108
-0.63%
$ 9.02 million $ 3.78 million
Jun 15, 5 PM $ 0.0109
-0.58%
$ 9.07 million $ 3.74 million
Jun 15, 4 PM $ 0.0109
-0.65%
$ 9.13 million $ 3.73 million
Jun 15, 3 PM $ 0.011
-0.22%
$ 9.19 million $ 3.68 million
Jun 15, 2 PM $ 0.011
-0.09%
$ 9.21 million $ 3.67 million
Jun 15, 1 PM $ 0.011
-0.15%
$ 9.21 million $ 3.73 million
Jun 15, 12 PM $ 0.0111
-0.22%
$ 9.23 million $ 3.7 million
Jun 15, 11 AM $ 0.0111
+0.59%
$ 9.25 million $ 3.66 million
Jun 15, 10 AM $ 0.011
+1.10%
$ 9.19 million $ 3.67 million
Jun 15, 9 AM $ 0.0109
+0.07%
$ 9.09 million $ 3.66 million
Jun 15, 8 AM $ 0.0109
+0.35%
$ 9.09 million $ 3.72 million
Jun 15, 7 AM $ 0.0109
-0.37%
$ 9.06 million $ 3.31 million
Jun 15, 6 AM $ 0.0109
+0.01%
$ 9.09 million $ 3.9 million
Jun 15, 5 AM $ 0.0109
-0.07%
$ 9.09 million $ 4.05 million
Jun 15, 4 AM $ 0.0109
-0.48%
$ 9.09 million $ 4.09 million
Jun 15, 3 AM $ 0.011
+0.98%
$ 9.14 million $ 4.05 million
Jun 15, 2 AM $ 0.0108
+0.24%
$ 9.05 million $ 4.02 million
Jun 15, 1 AM $ 0.0108
-0.50%
$ 9.03 million $ 4.01 million
Jun 15, 12 AM $ 0.0109
-0.74%
$ 9.07 million $ 4 million
Jun 14, 11 PM $ 0.011
+0.48%
$ 9.14 million $ 3.9 million
Jun 14, 10 PM $ 0.0109
-0.82%
$ 9.1 million $ 3.93 million
Jun 14, 9 PM $ 0.011
+3.05%
$ 9.17 million $ 3.93 million