Tutorial Historical Data

TUT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0129
-2.76%
$ 10.76 million $ 12.81 million
Apr 17, 10 PM $ 0.0132
+0.95%
$ 11.06 million $ 12.86 million
Apr 17, 9 PM $ 0.0131
+3.98%
$ 10.96 million $ 13.2 million
Apr 17, 8 PM $ 0.0126
+0.17%
$ 10.54 million $ 13.8 million
Apr 17, 7 PM $ 0.0126
+1.31%
$ 10.52 million $ 15.66 million
Apr 17, 6 PM $ 0.0124
+1.83%
$ 10.39 million $ 15.96 million
Apr 17, 5 PM $ 0.0122
-3.03%
$ 10.2 million $ 16.3 million
Apr 17, 4 PM $ 0.0126
+2.87%
$ 10.52 million $ 16.62 million
Apr 17, 3 PM $ 0.0122
+0.34%
$ 10.22 million $ 16.5 million
Apr 17, 2 PM $ 0.0122
-1.26%
$ 10.19 million $ 16.29 million
Apr 17, 1 PM $ 0.0123
-0.38%
$ 10.31 million $ 16.15 million
Apr 17, 12 PM $ 0.0124
-1.86%
$ 10.34 million $ 15.94 million
Apr 17, 11 AM $ 0.0126
+0.61%
$ 10.53 million $ 15.47 million
Apr 17, 10 AM $ 0.0125
+1.01%
$ 10.47 million $ 15.15 million
Apr 17, 9 AM $ 0.0124
+2.46%
$ 10.37 million $ 14.8 million
Apr 17, 8 AM $ 0.0121
+1.51%
$ 10.12 million $ 13.54 million
Apr 17, 7 AM $ 0.0119
+0.00%
$ 9.97 million $ 13.57 million
Apr 17, 6 AM $ 0.0119
-1.90%
$ 9.97 million $ 13.56 million
Apr 17, 5 AM $ 0.0122
+1.25%
$ 10.16 million $ 13.35 million
Apr 17, 4 AM $ 0.012
-2.81%
$ 10.04 million $ 13.26 million
Apr 17, 3 AM $ 0.0124
-2.25%
$ 10.33 million $ 13.35 million
Apr 17, 2 AM $ 0.0126
-5.03%
$ 10.57 million $ 13.08 million
Apr 17, 1 AM $ 0.0133
+8.12%
$ 11.12 million $ 11.24 million
Apr 17, 12 AM $ 0.0123
-0.52%
$ 10.29 million $ 9.85 million
Apr 16, 11 PM $ 0.0124
+2.86%
$ 10.34 million $ 9.57 million
Apr 16, 10 PM $ 0.012
-0.11%
$ 10.04 million $ 9.39 million
Apr 16, 9 PM $ 0.012
+1.00%
$ 10.05 million $ 8.87 million
Apr 16, 8 PM $ 0.0119
+2.97%
$ 9.95 million $ 8.12 million
Apr 16, 7 PM $ 0.0116
+1.36%
$ 9.67 million $ 6 million
Apr 16, 6 PM $ 0.0114
+2.53%
$ 9.54 million $ 5.63 million
Apr 16, 5 PM $ 0.0111
+1.64%
$ 9.3 million $ 5.21 million
Apr 16, 4 PM $ 0.0109
-0.71%
$ 9.15 million $ 4.81 million
Apr 16, 3 PM $ 0.011
+1.93%
$ 9.21 million $ 4.78 million
Apr 16, 2 PM $ 0.0108
+0.40%
$ 9.04 million $ 5.02 million
Apr 16, 1 PM $ 0.0108
-2.13%
$ 9 million $ 4.95 million
Apr 16, 12 PM $ 0.011
+1.47%
$ 9.2 million $ 4.83 million
Apr 16, 11 AM $ 0.0108
-0.78%
$ 9.06 million $ 4.83 million
Apr 16, 10 AM $ 0.0109
+0.05%
$ 9.13 million $ 4.83 million
Apr 16, 9 AM $ 0.0109
-1.00%
$ 9.13 million $ 4.76 million
Apr 16, 8 AM $ 0.011
+1.40%
$ 9.22 million $ 4.65 million
Apr 16, 7 AM $ 0.0109
-1.04%
$ 9.1 million $ 4.61 million
Apr 16, 6 AM $ 0.011
+2.07%
$ 9.19 million $ 4.72 million
Apr 16, 5 AM $ 0.0108
-0.49%
$ 9 million $ 4.66 million
Apr 16, 4 AM $ 0.0108
+2.08%
$ 9.05 million $ 4.54 million
Apr 16, 3 AM $ 0.0106
+2.86%
$ 8.87 million $ 4.17 million
Apr 16, 2 AM $ 0.0103
+0.26%
$ 8.62 million $ 4.06 million
Apr 16, 1 AM $ 0.0103
-0.54%
$ 8.6 million $ 4.71 million
Apr 16, 12 AM $ 0.0103
+1.09%
$ 8.65 million $ 4.8 million
Apr 15, 11 PM $ 0.0102
-0.66%
$ 8.55 million $ 4.91 million
Apr 15, 10 PM $ 0.0103
+0.56%
$ 8.61 million $ 4.92 million