Tutorial Historical Data

TUT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0149
+0.53%
$12.42 million $2.6 million
Jul 30, 4 PM $0.0148
+0.93%
$12.36 million $2.63 million
Jul 30, 3 PM $0.0147
+0.00%
$12.24 million $2.68 million
Jul 30, 2 PM $0.0147
-1.51%
$12.24 million $2.77 million
Jul 30, 1 PM $0.0149
+0.41%
$12.43 million $2.78 million
Jul 30, 12 PM $0.0148
+0.16%
$12.38 million $2.84 million
Jul 30, 11 AM $0.0148
+1.82%
$12.36 million $2.92 million
Jul 30, 10 AM $0.0146
+1.12%
$12.14 million $2.93 million
Jul 30, 9 AM $0.0144
+0.02%
$12.01 million $3.25 million
Jul 30, 8 AM $0.0144
-0.47%
$12 million $3.64 million
Jul 30, 7 AM $0.0145
-0.29%
$12.06 million $3.71 million
Jul 30, 6 AM $0.0145
+1.48%
$12.1 million $3.75 million
Jul 30, 5 AM $0.0143
-0.25%
$11.92 million $3.78 million
Jul 30, 4 AM $0.0143
-0.42%
$11.95 million $3.95 million
Jul 30, 3 AM $0.0144
-1.92%
$12 million $4.15 million
Jul 30, 2 AM $0.0147
+0.90%
$12.23 million $4.08 million
Jul 30, 1 AM $0.0145
+0.08%
$12.13 million $4.15 million
Jul 30, 12 AM $0.0145
+0.71%
$12.12 million $4.16 million
Jul 29, 11 PM $0.0144
+0.43%
$12.03 million $4.08 million
Jul 29, 10 PM $0.0144
+0.65%
$11.98 million $4.07 million
Jul 29, 9 PM $0.0143
-1.01%
$11.9 million $4.05 million
Jul 29, 8 PM $0.0144
+0.55%
$12.02 million $4.02 million
Jul 29, 7 PM $0.0143
-1.20%
$11.96 million $4.01 million
Jul 29, 6 PM $0.0145
-0.71%
$12.1 million $3.97 million
Jul 29, 5 PM $0.0146
+1.27%
$12.19 million $4.02 million
Jul 29, 4 PM $0.0144
+0.14%
$12.04 million $4.03 million
Jul 29, 3 PM $0.0144
-0.90%
$12.02 million $4.02 million
Jul 29, 2 PM $0.0145
-0.12%
$12.13 million $3.98 million
Jul 29, 1 PM $0.0146
-0.23%
$12.14 million $3.94 million
Jul 29, 12 PM $0.0146
-1.58%
$12.17 million $3.99 million
Jul 29, 11 AM $0.0148
-0.39%
$12.36 million $4.06 million
Jul 29, 10 AM $0.0149
-2.66%
$12.41 million $4.09 million
Jul 29, 9 AM $0.0153
+6.34%
$12.75 million $3.83 million
Jul 29, 8 AM $0.0144
-0.65%
$11.99 million $3.51 million
Jul 29, 7 AM $0.0145
+0.74%
$12.07 million $3.52 million
Jul 29, 6 AM $0.0144
+0.40%
$11.98 million $3.54 million
Jul 29, 5 AM $0.0143
-0.26%
$11.93 million $3.92 million
Jul 29, 4 AM $0.0144
-2.40%
$11.97 million $3.82 million
Jul 29, 3 AM $0.0147
+0.33%
$12.26 million $3.97 million
Jul 29, 2 AM $0.0147
+1.52%
$12.22 million $4.07 million
Jul 29, 1 AM $0.0144
-0.86%
$12.04 million $4.07 million
Jul 29, 12 AM $0.0146
+0.91%
$12.14 million $4.21 million
Jul 28, 11 PM $0.0144
+2.61%
$12.03 million $4.23 million
Jul 28, 10 PM $0.0141
-0.45%
$11.73 million $4.4 million
Jul 28, 9 PM $0.0141
+0.10%
$11.78 million $4.44 million
Jul 28, 8 PM $0.0141
-0.84%
$11.77 million $4.44 million
Jul 28, 7 PM $0.0142
-0.77%
$11.87 million $4.42 million
Jul 28, 6 PM $0.0143
+2.18%
$11.96 million $4.45 million
Jul 28, 5 PM $0.014
+1.14%
$11.7 million $4.39 million
Jul 28, 4 PM $0.0139
+1.13%
$11.57 million $4.52 million