Tutorial Historical Data

TUT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0102
+0.43%
$ 8.56 million $ 5.15 million
Apr 15, 8 PM $ 0.0102
+0.77%
$ 8.52 million $ 5.39 million
Apr 15, 7 PM $ 0.0101
+0.26%
$ 8.46 million $ 5.41 million
Apr 15, 6 PM $ 0.0101
-0.10%
$ 8.44 million $ 5.46 million
Apr 15, 5 PM $ 0.0101
+0.77%
$ 8.44 million $ 5.47 million
Apr 15, 4 PM $ 0.01
-0.13%
$ 8.38 million $ 5.51 million
Apr 15, 3 PM $ 0.01
-2.97%
$ 8.39 million $ 5.53 million
Apr 15, 2 PM $ 0.0103
+0.61%
$ 8.64 million $ 5.64 million
Apr 15, 1 PM $ 0.0103
-0.91%
$ 8.59 million $ 6.14 million
Apr 15, 12 PM $ 0.0104
-1.15%
$ 8.67 million $ 6.65 million
Apr 15, 11 AM $ 0.0105
+2.23%
$ 8.77 million $ 7.55 million
Apr 15, 10 AM $ 0.0103
-0.21%
$ 8.58 million $ 7.84 million
Apr 15, 9 AM $ 0.0103
-0.96%
$ 8.6 million $ 8.32 million
Apr 15, 8 AM $ 0.0104
-1.05%
$ 8.68 million $ 8.63 million
Apr 15, 7 AM $ 0.0105
-3.55%
$ 8.77 million $ 8.64 million
Apr 15, 6 AM $ 0.0109
+0.77%
$ 9.1 million $ 8.35 million
Apr 15, 5 AM $ 0.0108
-0.17%
$ 9.03 million $ 8.55 million
Apr 15, 4 AM $ 0.0108
-0.65%
$ 9.05 million $ 8.55 million
Apr 15, 3 AM $ 0.0109
-2.02%
$ 9.1 million $ 8.55 million
Apr 15, 2 AM $ 0.0111
-2.69%
$ 9.29 million $ 8.57 million
Apr 15, 1 AM $ 0.0114
+2.51%
$ 9.55 million $ 8.26 million
Apr 15, 12 AM $ 0.0111
+3.90%
$ 9.31 million $ 8.12 million
Apr 14, 11 PM $ 0.0107
+0.66%
$ 8.96 million $ 8.1 million
Apr 14, 10 PM $ 0.0107
-1.48%
$ 8.9 million $ 8.42 million
Apr 14, 9 PM $ 0.0108
-2.52%
$ 9.03 million $ 8.62 million
Apr 14, 8 PM $ 0.0111
+0.83%
$ 9.27 million $ 8.98 million
Apr 14, 7 PM $ 0.011
+2.33%
$ 9.2 million $ 9.24 million
Apr 14, 6 PM $ 0.0108
-0.12%
$ 8.99 million $ 9.49 million
Apr 14, 5 PM $ 0.0108
-0.24%
$ 9 million $ 10.13 million
Apr 14, 4 PM $ 0.0108
+0.39%
$ 9.02 million $ 11.93 million
Apr 14, 3 PM $ 0.0108
-3.40%
$ 8.99 million $ 13.5 million
Apr 14, 2 PM $ 0.0111
-2.12%
$ 9.31 million $ 13.64 million
Apr 14, 1 PM $ 0.0114
-1.30%
$ 9.51 million $ 13.32 million
Apr 14, 12 PM $ 0.0115
+5.64%
$ 9.63 million $ 12.83 million
Apr 14, 11 AM $ 0.0109
+1.95%
$ 9.12 million $ 12.01 million
Apr 14, 10 AM $ 0.0107
+1.90%
$ 8.94 million $ 11.68 million
Apr 14, 9 AM $ 0.0105
+1.96%
$ 8.78 million $ 11.18 million
Apr 14, 8 AM $ 0.0103
+1.64%
$ 8.61 million $ 10.91 million
Apr 14, 7 AM $ 0.0101
-1.85%
$ 8.47 million $ 11.11 million
Apr 14, 6 AM $ 0.0103
-0.17%
$ 8.63 million $ 11.4 million
Apr 14, 5 AM $ 0.0103
+1.37%
$ 8.64 million $ 11.17 million
Apr 14, 4 AM $ 0.0102
+0.10%
$ 8.52 million $ 11.11 million
Apr 14, 3 AM $ 0.0102
-0.46%
$ 8.51 million $ 11.34 million
Apr 14, 2 AM $ 0.0102
-1.68%
$ 8.55 million $ 11.23 million
Apr 14, 1 AM $ 0.0104
+0.22%
$ 8.7 million $ 10.97 million
Apr 14, 12 AM $ 0.0104
-1.65%
$ 8.68 million $ 10.91 million
Apr 13, 11 PM $ 0.0106
-5.88%
$ 8.83 million $ 10.91 million
Apr 13, 10 PM $ 0.0112
+1.86%
$ 9.38 million $ 10.56 million
Apr 13, 9 PM $ 0.011
+0.91%
$ 9.21 million $ 10.17 million
Apr 13, 8 PM $ 0.0109
+3.22%
$ 9.12 million $ 9.6 million