Tutorial Historical Data

TUT Page 23
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0137
-0.43%
$11.44 million $4.55 million
Jul 28, 2 PM $0.0138
-0.05%
$11.49 million $4.64 million
Jul 28, 1 PM $0.0138
-0.40%
$11.5 million $4.78 million
Jul 28, 12 PM $0.0138
+3.08%
$11.54 million $4.71 million
Jul 28, 11 AM $0.0134
+0.84%
$11.2 million $4.66 million
Jul 28, 10 AM $0.0133
-0.21%
$11.11 million $4.61 million
Jul 28, 9 AM $0.0133
+0.94%
$11.13 million $4.62 million
Jul 28, 8 AM $0.0132
-0.62%
$11.03 million $4.63 million
Jul 28, 7 AM $0.0133
-1.94%
$11.1 million $4.62 million
Jul 28, 6 AM $0.0136
-2.08%
$11.32 million $4.66 million
Jul 28, 5 AM $0.0139
+0.34%
$11.56 million $4.58 million
Jul 28, 4 AM $0.0138
-2.33%
$11.52 million $4.61 million
Jul 28, 3 AM $0.0141
-1.37%
$11.79 million $4.32 million
Jul 28, 2 AM $0.0143
-1.15%
$11.96 million $4.22 million
Jul 28, 1 AM $0.0145
-2.15%
$12.09 million $4.22 million
Jul 28, 12 AM $0.0148
-0.37%
$12.36 million $4.12 million
Jul 27, 11 PM $0.0149
-2.21%
$12.41 million $4.15 million
Jul 27, 10 PM $0.0152
-1.83%
$12.69 million $4.05 million
Jul 27, 9 PM $0.0155
+0.08%
$12.92 million $4.04 million
Jul 27, 8 PM $0.0155
-0.94%
$12.91 million $4.07 million
Jul 27, 7 PM $0.0156
+1.24%
$13.03 million $4.11 million
Jul 27, 6 PM $0.0154
+0.34%
$12.87 million $4.12 million
Jul 27, 5 PM $0.0154
-1.51%
$12.83 million $4.12 million
Jul 27, 4 PM $0.0156
-0.02%
$13.03 million $4.04 million
Jul 27, 3 PM $0.0156
-0.13%
$13.03 million $4.04 million
Jul 27, 2 PM $0.0156
-1.10%
$13.05 million $3.99 million
Jul 27, 1 PM $0.0158
-1.08%
$13.19 million $3.92 million
Jul 27, 12 PM $0.016
-0.15%
$13.34 million $3.97 million
Jul 27, 11 AM $0.016
+0.05%
$13.35 million $3.95 million
Jul 27, 10 AM $0.016
+0.07%
$13.35 million $3.99 million
Jul 27, 9 AM $0.016
+1.34%
$13.34 million $4 million
Jul 27, 8 AM $0.0158
-0.81%
$13.16 million $4.01 million
Jul 27, 7 AM $0.0159
+0.88%
$13.27 million $4.65 million
Jul 27, 6 AM $0.0158
-0.25%
$13.16 million $4.61 million
Jul 27, 5 AM $0.0158
-1.12%
$13.19 million $4.37 million
Jul 27, 4 AM $0.016
-0.59%
$13.34 million $4.43 million
Jul 27, 3 AM $0.0161
+0.94%
$13.42 million $4.46 million
Jul 27, 2 AM $0.0159
-0.40%
$13.29 million $4.49 million
Jul 27, 1 AM $0.016
+0.77%
$13.35 million $4.48 million
Jul 27, 12 AM $0.0159
-2.10%
$13.24 million $4.45 million
Jul 26, 11 PM $0.0162
+1.47%
$13.53 million $4.38 million
Jul 26, 10 PM $0.016
-0.37%
$13.33 million $4.32 million
Jul 26, 9 PM $0.016
+0.05%
$13.38 million $4.33 million
Jul 26, 8 PM $0.016
+0.40%
$13.37 million $4.36 million
Jul 26, 7 PM $0.016
+0.28%
$13.32 million $4.33 million
Jul 26, 6 PM $0.0159
+0.88%
$13.28 million $4.3 million
Jul 26, 5 PM $0.0158
-1.81%
$13.17 million $4.48 million
Jul 26, 4 PM $0.0161
+0.62%
$13.41 million $4.43 million
Jul 26, 3 PM $0.016
+0.94%
$13.33 million $4.45 million
Jul 26, 2 PM $0.0158
-0.28%
$13.2 million $4.44 million