Tutorial Historical Data

TUT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0109
+3.22%
$ 9.12 million $ 9.6 million
Apr 13, 7 PM $ 0.0106
-0.39%
$ 8.85 million $ 9.31 million
Apr 13, 6 PM $ 0.0106
-1.99%
$ 8.89 million $ 9.19 million
Apr 13, 5 PM $ 0.0109
+4.66%
$ 9.07 million $ 9.03 million
Apr 13, 4 PM $ 0.0104
+2.65%
$ 8.66 million $ 7.27 million
Apr 13, 3 PM $ 0.0101
+4.07%
$ 8.44 million $ 5.56 million
Apr 13, 2 PM $ 0.00971
+2.43%
$ 8.11 million $ 5.13 million
Apr 13, 1 PM $ 0.00947
-0.24%
$ 7.92 million $ 4.97 million
Apr 13, 12 PM $ 0.0095
+0.55%
$ 7.94 million $ 4.92 million
Apr 13, 11 AM $ 0.00945
-0.35%
$ 7.89 million $ 4.87 million
Apr 13, 10 AM $ 0.00948
-0.81%
$ 7.92 million $ 4.87 million
Apr 13, 9 AM $ 0.00956
+1.61%
$ 7.98 million $ 4.88 million
Apr 13, 8 AM $ 0.0094
-0.65%
$ 7.86 million $ 4.85 million
Apr 13, 7 AM $ 0.00947
+0.55%
$ 7.91 million $ 4.47 million
Apr 13, 6 AM $ 0.00941
-0.11%
$ 7.87 million $ 4.09 million
Apr 13, 5 AM $ 0.00942
-0.18%
$ 7.87 million $ 4.05 million
Apr 13, 4 AM $ 0.00944
+0.68%
$ 7.89 million $ 4.05 million
Apr 13, 3 AM $ 0.00938
-0.11%
$ 7.84 million $ 3.73 million
Apr 13, 2 AM $ 0.00939
+0.01%
$ 7.84 million $ 3.94 million
Apr 13, 1 AM $ 0.00939
-0.14%
$ 7.84 million $ 4.05 million
Apr 13, 12 AM $ 0.0094
+1.85%
$ 7.86 million $ 4.52 million
Apr 12, 11 PM $ 0.00923
-0.66%
$ 7.71 million $ 4.82 million
Apr 12, 10 PM $ 0.00929
-0.07%
$ 7.76 million $ 4.82 million
Apr 12, 9 PM $ 0.0093
-1.83%
$ 7.77 million $ 4.77 million
Apr 12, 8 PM $ 0.00947
-0.65%
$ 7.91 million $ 4.76 million
Apr 12, 7 PM $ 0.00953
-0.23%
$ 7.97 million $ 4.74 million
Apr 12, 6 PM $ 0.00956
-0.77%
$ 7.99 million $ 4.59 million
Apr 12, 5 PM $ 0.00962
+2.70%
$ 8.04 million $ 4.18 million
Apr 12, 4 PM $ 0.00937
-0.12%
$ 7.83 million $ 4.11 million
Apr 12, 3 PM $ 0.00938
+1.23%
$ 7.84 million $ 4.23 million
Apr 12, 2 PM $ 0.00927
-1.02%
$ 7.74 million $ 4.17 million
Apr 12, 1 PM $ 0.00936
+0.22%
$ 7.82 million $ 4.11 million
Apr 12, 12 PM $ 0.00934
+0.53%
$ 7.81 million $ 4.16 million
Apr 12, 11 AM $ 0.00929
+1.26%
$ 7.77 million $ 4.28 million
Apr 12, 10 AM $ 0.00918
-0.92%
$ 7.67 million $ 4.25 million
Apr 12, 9 AM $ 0.00926
+0.76%
$ 7.74 million $ 4.26 million
Apr 12, 8 AM $ 0.00919
+0.34%
$ 7.68 million $ 4.25 million
Apr 12, 7 AM $ 0.00916
-0.29%
$ 7.66 million $ 4.36 million
Apr 12, 6 AM $ 0.00919
-2.12%
$ 7.68 million $ 4.86 million
Apr 12, 5 AM $ 0.00939
-1.15%
$ 7.84 million $ 4.91 million
Apr 12, 4 AM $ 0.0095
+1.25%
$ 7.94 million $ 5.04 million
Apr 12, 3 AM $ 0.00938
-2.14%
$ 7.84 million $ 5.37 million
Apr 12, 2 AM $ 0.00959
+1.06%
$ 8.01 million $ 5.17 million
Apr 12, 1 AM $ 0.00949
-1.62%
$ 7.93 million $ 4.91 million
Apr 12, 12 AM $ 0.00965
+5.15%
$ 8.06 million $ 4.49 million
Apr 11, 11 PM $ 0.00917
-0.38%
$ 7.66 million $ 4.04 million
Apr 11, 10 PM $ 0.00921
-0.54%
$ 7.69 million $ 4.02 million
Apr 11, 9 PM $ 0.00926
+0.14%
$ 7.74 million $ 4.04 million
Apr 11, 8 PM $ 0.00924
-0.97%
$ 7.72 million $ 4.04 million
Apr 11, 7 PM $ 0.00934
+0.52%
$ 7.8 million $ 4.02 million