Tutorial Historical Data

TUT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0158
-0.28%
$13.2 million $4.44 million
Jul 26, 1 PM $0.0159
-0.20%
$13.24 million $4.49 million
Jul 26, 12 PM $0.0159
+0.48%
$13.27 million $4.65 million
Jul 26, 11 AM $0.0158
-0.42%
$13.2 million $4.71 million
Jul 26, 10 AM $0.0159
+1.22%
$13.26 million $4.72 million
Jul 26, 9 AM $0.0157
+1.13%
$13.1 million $5.14 million
Jul 26, 8 AM $0.0155
+1.53%
$12.95 million $5.34 million
Jul 26, 7 AM $0.0153
+0.59%
$12.76 million $5.4 million
Jul 26, 6 AM $0.0152
-1.68%
$12.68 million $5.45 million
Jul 26, 5 AM $0.0155
+0.96%
$12.9 million $5.46 million
Jul 26, 4 AM $0.0153
+0.81%
$12.78 million $5.37 million
Jul 26, 3 AM $0.0152
-1.00%
$12.67 million $5.41 million
Jul 26, 2 AM $0.0154
-0.26%
$12.8 million $5.39 million
Jul 26, 1 AM $0.0154
+0.12%
$12.84 million $5.45 million
Jul 26, 12 AM $0.0154
+0.10%
$12.82 million $5.5 million
Jul 25, 11 PM $0.0154
+0.19%
$12.81 million $5.56 million
Jul 25, 10 PM $0.0153
-0.48%
$12.79 million $5.72 million
Jul 25, 9 PM $0.0154
+0.20%
$12.85 million $5.91 million
Jul 25, 8 PM $0.0154
-0.10%
$12.82 million $5.99 million
Jul 25, 7 PM $0.0154
+0.15%
$12.83 million $6.01 million
Jul 25, 6 PM $0.0154
+0.21%
$12.81 million $6.03 million
Jul 25, 5 PM $0.0153
+0.03%
$12.79 million $5.96 million
Jul 25, 4 PM $0.0153
-0.32%
$12.78 million $5.95 million
Jul 25, 3 PM $0.0154
+0.86%
$12.82 million $5.98 million
Jul 25, 2 PM $0.0152
-1.56%
$12.71 million $6.05 million
Jul 25, 1 PM $0.0155
+2.65%
$12.92 million $5.96 million
Jul 25, 12 PM $0.0151
-1.22%
$12.58 million $5.82 million
Jul 25, 11 AM $0.0153
+0.46%
$12.74 million $5.75 million
Jul 25, 10 AM $0.0152
+0.26%
$12.68 million $5.68 million
Jul 25, 9 AM $0.0152
+1.62%
$12.65 million $5.32 million
Jul 25, 8 AM $0.0149
+1.03%
$12.45 million $5.07 million
Jul 25, 7 AM $0.0148
+0.20%
$12.32 million $4.98 million
Jul 25, 6 AM $0.0147
-1.47%
$12.3 million $4.93 million
Jul 25, 5 AM $0.015
-0.32%
$12.48 million $4.85 million
Jul 25, 4 AM $0.015
+0.23%
$12.52 million $4.82 million
Jul 25, 3 AM $0.015
+1.13%
$12.49 million $4.75 million
Jul 25, 2 AM $0.0148
-1.43%
$12.35 million $4.74 million
Jul 25, 1 AM $0.015
+0.86%
$12.53 million $4.66 million
Jul 25, 12 AM $0.0149
+0.83%
$12.42 million $4.7 million
Jul 24, 11 PM $0.0148
+1.62%
$12.32 million $4.68 million
Jul 24, 10 PM $0.0145
-0.07%
$12.12 million $4.62 million
Jul 24, 9 PM $0.0145
+1.24%
$12.13 million $4.6 million
Jul 24, 8 PM $0.0144
+0.76%
$11.98 million $4.59 million
Jul 24, 7 PM $0.0143
+0.37%
$11.89 million $4.57 million
Jul 24, 6 PM $0.0142
-0.03%
$11.85 million $4.6 million
Jul 24, 5 PM $0.0142
+0.68%
$11.85 million $4.67 million
Jul 24, 4 PM $0.0141
-1.26%
$11.77 million $4.65 million
Jul 24, 3 PM $0.0143
+2.62%
$11.92 million $4.59 million
Jul 24, 2 PM $0.0139
+0.00%
$11.62 million $4.47 million
Jul 24, 1 PM $0.0139
-0.07%
$11.62 million $4.43 million