Tutorial Historical Data

TUT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0102
-0.14%
$ 8.57 million $ 2.83 million
Feb 27, 10 AM $ 0.0103
-0.61%
$ 8.58 million $ 2.81 million
Feb 27, 9 AM $ 0.0103
-0.80%
$ 8.63 million $ 2.52 million
Feb 27, 8 AM $ 0.0104
+0.01%
$ 8.7 million $ 2.52 million
Feb 27, 7 AM $ 0.0104
-0.09%
$ 8.7 million $ 2.51 million
Feb 27, 6 AM $ 0.0104
-0.57%
$ 8.71 million $ 2.48 million
Feb 27, 5 AM $ 0.0105
+0.01%
$ 8.76 million $ 2.47 million
Feb 27, 4 AM $ 0.0105
+1.72%
$ 8.75 million $ 2.46 million
Feb 27, 3 AM $ 0.0103
+0.60%
$ 8.61 million $ 2.35 million
Feb 27, 2 AM $ 0.0102
+1.04%
$ 8.55 million $ 2.34 million
Feb 27, 1 AM $ 0.0101
+0.08%
$ 8.47 million $ 1.6 million
Feb 27, 12 AM $ 0.0101
-0.15%
$ 8.46 million $ 1.61 million
Feb 26, 11 PM $ 0.0101
+0.09%
$ 8.47 million $ 1.66 million
Feb 26, 10 PM $ 0.0101
+0.23%
$ 8.46 million $ 1.71 million
Feb 26, 9 PM $ 0.0101
+0.31%
$ 8.44 million $ 1.73 million
Feb 26, 8 PM $ 0.0101
-0.64%
$ 8.42 million $ 2.76 million
Feb 26, 7 PM $ 0.0101
+1.41%
$ 8.47 million $ 2.77 million
Feb 26, 6 PM $ 0.00997
+0.47%
$ 8.34 million $ 2.77 million
Feb 26, 5 PM $ 0.00993
-0.64%
$ 8.3 million $ 2.76 million
Feb 26, 4 PM $ 0.00999
-1.70%
$ 8.35 million $ 2.79 million
Feb 26, 3 PM $ 0.0102
-0.74%
$ 8.5 million $ 2.79 million
Feb 26, 2 PM $ 0.0102
-0.25%
$ 8.56 million $ 2.92 million
Feb 26, 1 PM $ 0.0103
-0.63%
$ 8.58 million $ 2.95 million
Feb 26, 12 PM $ 0.0103
+0.89%
$ 8.64 million $ 2.99 million
Feb 26, 11 AM $ 0.0102
+0.23%
$ 8.56 million $ 3.04 million
Feb 26, 10 AM $ 0.0102
-1.42%
$ 8.54 million $ 3.04 million
Feb 26, 9 AM $ 0.0104
+0.43%
$ 8.66 million $ 3.04 million
Feb 26, 8 AM $ 0.0103
-0.13%
$ 8.63 million $ 3.07 million
Feb 26, 7 AM $ 0.0103
-0.19%
$ 8.64 million $ 3.05 million
Feb 26, 6 AM $ 0.0104
-0.71%
$ 8.66 million $ 3.06 million
Feb 26, 5 AM $ 0.0104
-0.97%
$ 8.72 million $ 3.07 million
Feb 26, 4 AM $ 0.0105
+0.04%
$ 8.8 million $ 3.05 million
Feb 26, 3 AM $ 0.0105
-0.14%
$ 8.8 million $ 3.11 million
Feb 26, 2 AM $ 0.0105
+0.75%
$ 8.81 million $ 3.07 million
Feb 26, 1 AM $ 0.0105
-1.65%
$ 8.75 million $ 3.08 million
Feb 26, 12 AM $ 0.0106
+0.00%
$ 8.9 million $ 3.02 million
Feb 25, 11 PM $ 0.0106
+0.11%
$ 8.89 million $ 2.83 million
Feb 25, 10 PM $ 0.0106
-0.86%
$ 8.88 million $ 2.69 million
Feb 25, 9 PM $ 0.0107
+0.55%
$ 8.96 million $ 2.63 million
Feb 25, 8 PM $ 0.0107
+0.11%
$ 8.91 million $ 2.56 million
Feb 25, 7 PM $ 0.0106
+0.26%
$ 8.9 million $ 2.51 million
Feb 25, 6 PM $ 0.0106
+1.31%
$ 8.88 million $ 2.44 million
Feb 25, 5 PM $ 0.0105
+0.57%
$ 8.76 million $ 2.42 million
Feb 25, 4 PM $ 0.0104
+1.66%
$ 8.71 million $ 2.36 million
Feb 25, 3 PM $ 0.0103
+0.44%
$ 8.57 million $ 2.35 million
Feb 25, 2 PM $ 0.0102
+0.67%
$ 8.53 million $ 2.23 million
Feb 25, 1 PM $ 0.0101
+0.91%
$ 8.48 million $ 2.16 million
Feb 25, 12 PM $ 0.01
+0.60%
$ 8.4 million $ 2.14 million
Feb 25, 11 AM $ 0.00999
+0.71%
$ 8.35 million $ 2.11 million
Feb 25, 10 AM $ 0.00992
+0.34%
$ 8.29 million $ 2.07 million