Tutorial Historical Data

TUT Page 25
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0139
-0.07%
$11.62 million $4.43 million
Jul 24, 12 PM $0.0139
+0.64%
$11.63 million $4.38 million
Jul 24, 11 AM $0.0139
-0.16%
$11.55 million $4.38 million
Jul 24, 10 AM $0.0139
-1.22%
$11.57 million $4.34 million
Jul 24, 9 AM $0.014
+0.85%
$11.71 million $4.25 million
Jul 24, 8 AM $0.0139
-0.57%
$11.62 million $4.23 million
Jul 24, 7 AM $0.014
+0.32%
$11.68 million $4.24 million
Jul 24, 6 AM $0.014
+0.18%
$11.65 million $4.22 million
Jul 24, 5 AM $0.0139
-0.31%
$11.62 million $4.22 million
Jul 24, 4 AM $0.014
+0.15%
$11.66 million $4.27 million
Jul 24, 3 AM $0.014
+0.80%
$11.64 million $4.26 million
Jul 24, 2 AM $0.0139
-0.40%
$11.55 million $4.21 million
Jul 24, 1 AM $0.0139
-1.55%
$11.6 million $4.22 million
Jul 24, 12 AM $0.0141
+0.60%
$11.78 million $4.18 million
Jul 23, 11 PM $0.014
-1.57%
$11.71 million $4.14 million
Jul 23, 10 PM $0.0143
-1.26%
$11.9 million $4.06 million
Jul 23, 9 PM $0.0144
+1.23%
$12.05 million $3.87 million
Jul 23, 8 PM $0.0143
+0.90%
$11.9 million $3.74 million
Jul 23, 7 PM $0.0141
+0.08%
$11.8 million $3.8 million
Jul 23, 6 PM $0.0141
+1.79%
$11.79 million $3.83 million
Jul 23, 5 PM $0.0139
+0.49%
$11.58 million $3.46 million
Jul 23, 4 PM $0.0138
-1.02%
$11.52 million $3.48 million
Jul 23, 3 PM $0.014
+0.79%
$11.64 million $3.78 million
Jul 23, 2 PM $0.0139
-0.18%
$11.55 million $3.79 million
Jul 23, 1 PM $0.0139
+0.19%
$11.57 million $3.81 million
Jul 23, 12 PM $0.0138
+1.34%
$11.55 million $3.77 million
Jul 23, 11 AM $0.0137
-0.16%
$11.4 million $3.79 million
Jul 23, 10 AM $0.0137
+0.19%
$11.41 million $4.05 million
Jul 23, 9 AM $0.0137
+0.69%
$11.39 million $4.51 million
Jul 23, 8 AM $0.0136
-0.39%
$11.31 million $4.79 million
Jul 23, 7 AM $0.0136
-0.11%
$11.36 million $4.9 million
Jul 23, 6 AM $0.0136
+0.05%
$11.37 million $4.92 million
Jul 23, 5 AM $0.0136
-0.86%
$11.37 million $4.98 million
Jul 23, 4 AM $0.0137
+0.90%
$11.46 million $4.98 million
Jul 23, 3 AM $0.0136
-0.18%
$11.36 million $5.14 million
Jul 23, 2 AM $0.0136
+0.98%
$11.38 million $5.13 million
Jul 23, 1 AM $0.0135
-1.03%
$11.27 million $5.17 million
Jul 23, 12 AM $0.0137
-0.68%
$11.39 million $5.14 million
Jul 22, 11 PM $0.0138
-0.11%
$11.47 million $5.18 million
Jul 22, 10 PM $0.0138
-0.38%
$11.48 million $5.18 million
Jul 22, 9 PM $0.0138
+1.08%
$11.52 million $5.2 million
Jul 22, 8 PM $0.0137
-1.05%
$11.4 million $5.31 million
Jul 22, 7 PM $0.0138
-0.50%
$11.52 million $5.27 million
Jul 22, 6 PM $0.0139
-0.65%
$11.58 million $5.24 million
Jul 22, 5 PM $0.014
+0.08%
$11.66 million $5.28 million
Jul 22, 4 PM $0.014
-0.72%
$11.65 million $5.32 million
Jul 22, 3 PM $0.0141
-0.83%
$11.73 million $5.34 million
Jul 22, 2 PM $0.0142
-1.15%
$11.83 million $5.39 million
Jul 22, 1 PM $0.0143
+0.38%
$11.97 million $5.74 million
Jul 22, 12 PM $0.0143
+0.94%
$11.92 million $5.91 million