Tutorial Historical Data

TUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00929
+0.91%
$ 7.76 million $ 4.03 million
Apr 11, 5 PM $ 0.0092
-0.27%
$ 7.69 million $ 4 million
Apr 11, 4 PM $ 0.00923
-0.40%
$ 7.71 million $ 3.98 million
Apr 11, 3 PM $ 0.00927
+1.19%
$ 7.74 million $ 3.83 million
Apr 11, 2 PM $ 0.00916
+0.15%
$ 7.65 million $ 3.81 million
Apr 11, 1 PM $ 0.00914
-0.30%
$ 7.64 million $ 3.99 million
Apr 11, 12 PM $ 0.00917
-1.61%
$ 7.66 million $ 3.95 million
Apr 11, 11 AM $ 0.00932
+0.66%
$ 7.79 million $ 3.77 million
Apr 11, 10 AM $ 0.00926
+0.22%
$ 7.74 million $ 3.79 million
Apr 11, 9 AM $ 0.00924
-0.14%
$ 7.72 million $ 3.82 million
Apr 11, 8 AM $ 0.00925
+0.06%
$ 7.73 million $ 3.74 million
Apr 11, 7 AM $ 0.00925
-2.60%
$ 7.73 million $ 3.63 million
Apr 11, 6 AM $ 0.00949
+1.01%
$ 7.93 million $ 3.15 million
Apr 11, 5 AM $ 0.0094
+2.37%
$ 7.85 million $ 3.04 million
Apr 11, 4 AM $ 0.00918
+2.57%
$ 7.67 million $ 2.89 million
Apr 11, 3 AM $ 0.00895
-0.73%
$ 7.48 million $ 2.51 million
Apr 11, 2 AM $ 0.00902
-0.38%
$ 7.53 million $ 2.54 million
Apr 11, 1 AM $ 0.00905
-0.26%
$ 7.56 million $ 2.54 million
Apr 11, 12 AM $ 0.00907
-0.17%
$ 7.58 million $ 2.5 million
Apr 10, 11 PM $ 0.00909
-0.59%
$ 7.59 million $ 2.53 million
Apr 10, 10 PM $ 0.00914
+0.22%
$ 7.64 million $ 2.6 million
Apr 10, 9 PM $ 0.00912
+0.02%
$ 7.62 million $ 2.65 million
Apr 10, 8 PM $ 0.00912
+0.06%
$ 7.62 million $ 2.68 million
Apr 10, 7 PM $ 0.00911
-0.09%
$ 7.62 million $ 2.69 million
Apr 10, 6 PM $ 0.00912
+0.68%
$ 7.62 million $ 2.71 million
Apr 10, 5 PM $ 0.00906
-0.03%
$ 7.57 million $ 2.73 million
Apr 10, 4 PM $ 0.00906
+0.02%
$ 7.57 million $ 2.77 million
Apr 10, 3 PM $ 0.00906
-0.16%
$ 7.57 million $ 3 million
Apr 10, 2 PM $ 0.00908
+0.50%
$ 7.58 million $ 3.08 million
Apr 10, 1 PM $ 0.00903
-0.43%
$ 7.55 million $ 2.93 million
Apr 10, 12 PM $ 0.00907
+0.55%
$ 7.58 million $ 3.37 million
Apr 10, 11 AM $ 0.00902
+0.55%
$ 7.54 million $ 3.39 million
Apr 10, 10 AM $ 0.00897
-0.95%
$ 7.5 million $ 3.36 million
Apr 10, 9 AM $ 0.00906
+0.50%
$ 7.57 million $ 3.33 million
Apr 10, 8 AM $ 0.00901
+0.11%
$ 7.53 million $ 3.37 million
Apr 10, 7 AM $ 0.009
-0.45%
$ 7.52 million $ 3.45 million
Apr 10, 6 AM $ 0.00904
-1.05%
$ 7.56 million $ 3.46 million
Apr 10, 5 AM $ 0.00914
+1.40%
$ 7.63 million $ 3.46 million
Apr 10, 4 AM $ 0.00901
+0.39%
$ 7.53 million $ 3.52 million
Apr 10, 3 AM $ 0.00898
+0.34%
$ 7.5 million $ 3.72 million
Apr 10, 2 AM $ 0.00895
+0.32%
$ 7.48 million $ 3.69 million
Apr 10, 1 AM $ 0.00892
-0.06%
$ 7.45 million $ 3.68 million
Apr 10, 12 AM $ 0.00892
+0.34%
$ 7.46 million $ 3.68 million
Apr 9, 11 PM $ 0.00888
-1.52%
$ 7.42 million $ 3.69 million
Apr 9, 10 PM $ 0.00902
+0.23%
$ 7.54 million $ 3.7 million
Apr 9, 9 PM $ 0.009
-0.63%
$ 7.52 million $ 3.67 million
Apr 9, 8 PM $ 0.00905
-0.89%
$ 7.57 million $ 3.65 million
Apr 9, 7 PM $ 0.00914
+0.44%
$ 7.63 million $ 3.67 million
Apr 9, 6 PM $ 0.0091
-1.68%
$ 7.6 million $ 3.69 million
Apr 9, 5 PM $ 0.00925
-0.61%
$ 7.73 million $ 3.89 million