Tutorial Historical Data

TUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0103
-0.04%
$ 8.56 million $ 4.58 million
Jun 8, 6 PM $ 0.0103
+0.28%
$ 8.56 million $ 4.8 million
Jun 8, 5 PM $ 0.0102
+0.10%
$ 8.54 million $ 4.77 million
Jun 8, 4 PM $ 0.0102
+1.07%
$ 8.53 million $ 4.76 million
Jun 8, 3 PM $ 0.0101
-0.10%
$ 8.44 million $ 4.82 million
Jun 8, 2 PM $ 0.0101
-1.95%
$ 8.45 million $ 5.33 million
Jun 8, 1 PM $ 0.0103
+2.14%
$ 8.62 million $ 5.44 million
Jun 8, 12 PM $ 0.0101
-1.04%
$ 8.44 million $ 5.48 million
Jun 8, 11 AM $ 0.0102
+1.97%
$ 8.53 million $ 5.42 million
Jun 8, 10 AM $ 0.01
+1.59%
$ 8.36 million $ 5.39 million
Jun 8, 9 AM $ 0.00986
+2.05%
$ 8.23 million $ 5.41 million
Jun 8, 8 AM $ 0.00966
-1.25%
$ 8.07 million $ 5.5 million
Jun 8, 7 AM $ 0.00978
+0.60%
$ 8.17 million $ 5.74 million
Jun 8, 6 AM $ 0.00972
+1.04%
$ 8.12 million $ 5.89 million
Jun 8, 5 AM $ 0.00962
-0.66%
$ 8.04 million $ 6.02 million
Jun 8, 4 AM $ 0.00969
-1.75%
$ 8.09 million $ 5.99 million
Jun 8, 3 AM $ 0.00986
+0.14%
$ 8.23 million $ 6.04 million
Jun 8, 2 AM $ 0.00985
-1.03%
$ 8.22 million $ 6.13 million
Jun 8, 1 AM $ 0.00995
-1.34%
$ 8.31 million $ 6.47 million
Jun 8, 12 AM $ 0.0101
+0.57%
$ 8.42 million $ 6.53 million
Jun 7, 11 PM $ 0.01
+0.47%
$ 8.37 million $ 6.51 million
Jun 7, 10 PM $ 0.00998
+2.58%
$ 8.33 million $ 6.55 million
Jun 7, 9 PM $ 0.00973
-0.14%
$ 8.12 million $ 6.52 million
Jun 7, 8 PM $ 0.00974
+0.23%
$ 8.14 million $ 6.8 million
Jun 7, 7 PM $ 0.00972
-5.44%
$ 8.12 million $ 6.79 million
Jun 7, 6 PM $ 0.0103
-0.68%
$ 8.58 million $ 6.57 million
Jun 7, 5 PM $ 0.0103
-0.39%
$ 8.64 million $ 6.83 million
Jun 7, 4 PM $ 0.0104
-2.15%
$ 8.68 million $ 7 million
Jun 7, 3 PM $ 0.0106
-1.58%
$ 8.88 million $ 7.08 million
Jun 7, 2 PM $ 0.0108
-1.47%
$ 9.02 million $ 6.66 million
Jun 7, 1 PM $ 0.011
+0.45%
$ 9.16 million $ 6.5 million
Jun 7, 12 PM $ 0.0109
-0.46%
$ 9.11 million $ 6.45 million
Jun 7, 11 AM $ 0.011
+0.63%
$ 9.16 million $ 6.45 million
Jun 7, 10 AM $ 0.0109
-0.96%
$ 9.1 million $ 6.74 million
Jun 7, 9 AM $ 0.011
-3.01%
$ 9.19 million $ 7.01 million
Jun 7, 8 AM $ 0.0113
+1.78%
$ 9.47 million $ 7.07 million
Jun 7, 7 AM $ 0.0111
+0.01%
$ 9.31 million $ 6.98 million
Jun 7, 6 AM $ 0.0111
+0.92%
$ 9.31 million $ 6.86 million
Jun 7, 5 AM $ 0.011
-0.53%
$ 9.22 million $ 6.9 million
Jun 7, 4 AM $ 0.0111
-1.30%
$ 9.27 million $ 7.03 million
Jun 7, 3 AM $ 0.0112
-0.63%
$ 9.39 million $ 7.22 million
Jun 7, 2 AM $ 0.0113
+1.19%
$ 9.45 million $ 7.19 million
Jun 7, 1 AM $ 0.0112
+4.18%
$ 9.34 million $ 7.09 million
Jun 7, 12 AM $ 0.0107
+0.01%
$ 8.97 million $ 7.17 million
Jun 6, 11 PM $ 0.0107
-0.20%
$ 8.97 million $ 7.32 million
Jun 6, 10 PM $ 0.0108
+0.51%
$ 8.98 million $ 7.47 million
Jun 6, 9 PM $ 0.0107
+2.42%
$ 8.94 million $ 7.41 million
Jun 6, 8 PM $ 0.0104
-0.03%
$ 8.73 million $ 7.33 million
Jun 6, 7 PM $ 0.0105
+0.54%
$ 8.73 million $ 7.58 million
Jun 6, 6 PM $ 0.0104
-0.52%
$ 8.68 million $ 7.63 million