Tutorial Historical Data

TUT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0104
-0.52%
$ 8.68 million $ 7.63 million
Jun 6, 5 PM $ 0.0105
-0.70%
$ 8.73 million $ 7.53 million
Jun 6, 4 PM $ 0.0105
+1.72%
$ 8.79 million $ 8.01 million
Jun 6, 3 PM $ 0.0103
+1.14%
$ 8.65 million $ 8.3 million
Jun 6, 2 PM $ 0.0102
-1.45%
$ 8.55 million $ 8.64 million
Jun 6, 1 PM $ 0.0104
-0.30%
$ 8.67 million $ 9.2 million
Jun 6, 12 PM $ 0.0104
+0.14%
$ 8.7 million $ 9.31 million
Jun 6, 11 AM $ 0.0104
+4.70%
$ 8.69 million $ 9.43 million
Jun 6, 10 AM $ 0.00993
-2.98%
$ 8.3 million $ 9.26 million
Jun 6, 9 AM $ 0.0102
-1.12%
$ 8.55 million $ 9.2 million
Jun 6, 8 AM $ 0.0104
+4.50%
$ 8.65 million $ 9.77 million
Jun 6, 7 AM $ 0.00991
+0.10%
$ 8.28 million $ 10.38 million
Jun 6, 6 AM $ 0.0099
+0.39%
$ 8.27 million $ 11.79 million
Jun 6, 5 AM $ 0.00987
+4.99%
$ 8.24 million $ 11.92 million
Jun 6, 4 AM $ 0.0094
-5.39%
$ 7.85 million $ 11.86 million
Jun 6, 3 AM $ 0.00993
-1.98%
$ 8.3 million $ 11.62 million
Jun 6, 2 AM $ 0.0101
-3.80%
$ 8.46 million $ 11.58 million
Jun 6, 1 AM $ 0.0105
-0.02%
$ 8.8 million $ 11.44 million
Jun 6, 12 AM $ 0.0105
+1.81%
$ 8.8 million $ 11.38 million
Jun 5, 11 PM $ 0.0104
-1.04%
$ 8.65 million $ 11.72 million
Jun 5, 10 PM $ 0.0105
+0.85%
$ 8.74 million $ 11.54 million
Jun 5, 9 PM $ 0.0104
-3.84%
$ 8.67 million $ 11.48 million
Jun 5, 8 PM $ 0.0108
+3.85%
$ 9.01 million $ 11.27 million
Jun 5, 7 PM $ 0.0104
+1.31%
$ 8.68 million $ 10.87 million
Jun 5, 6 PM $ 0.0103
-2.02%
$ 8.57 million $ 10.73 million
Jun 5, 5 PM $ 0.0105
-0.96%
$ 8.75 million $ 10.62 million
Jun 5, 4 PM $ 0.0106
+5.95%
$ 8.84 million $ 9.99 million
Jun 5, 3 PM $ 0.00999
-4.41%
$ 8.34 million $ 9.47 million
Jun 5, 2 PM $ 0.0105
+1.25%
$ 8.73 million $ 9.2 million
Jun 5, 1 PM $ 0.0103
+1.56%
$ 8.62 million $ 9.04 million
Jun 5, 12 PM $ 0.0102
-0.89%
$ 8.49 million $ 9.22 million
Jun 5, 11 AM $ 0.0103
+1.27%
$ 8.57 million $ 10.09 million
Jun 5, 10 AM $ 0.0101
-1.89%
$ 8.46 million $ 10.2 million
Jun 5, 9 AM $ 0.0103
-0.36%
$ 8.62 million $ 10.03 million
Jun 5, 8 AM $ 0.0104
-1.50%
$ 8.66 million $ 9.39 million
Jun 5, 7 AM $ 0.0105
+7.79%
$ 8.79 million $ 8.86 million
Jun 5, 6 AM $ 0.00976
+1.44%
$ 8.15 million $ 7.41 million
Jun 5, 5 AM $ 0.00962
-2.73%
$ 8.04 million $ 7.12 million
Jun 5, 4 AM $ 0.00989
+2.16%
$ 8.26 million $ 7.11 million
Jun 5, 3 AM $ 0.00968
+1.29%
$ 8.09 million $ 7.38 million
Jun 5, 2 AM $ 0.00956
-1.38%
$ 7.98 million $ 7.4 million
Jun 5, 1 AM $ 0.00969
+2.66%
$ 8.1 million $ 7.88 million
Jun 5, 12 AM $ 0.00944
-0.56%
$ 7.89 million $ 7.96 million
Jun 4, 11 PM $ 0.00949
-0.33%
$ 7.93 million $ 7.5 million
Jun 4, 10 PM $ 0.00953
+1.76%
$ 7.96 million $ 7.43 million
Jun 4, 9 PM $ 0.00936
-1.06%
$ 7.82 million $ 7.45 million
Jun 4, 8 PM $ 0.00946
-0.98%
$ 7.91 million $ 7.45 million
Jun 4, 7 PM $ 0.00956
-1.55%
$ 7.98 million $ 7.49 million
Jun 4, 6 PM $ 0.00971
+1.77%
$ 8.11 million $ 7.53 million
Jun 4, 5 PM $ 0.00954
-0.90%
$ 7.97 million $ 7.51 million