Tutorial Historical Data

TUT Page 26
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0143
+0.94%
$11.92 million $5.91 million
Jul 22, 11 AM $0.0142
+0.12%
$11.81 million $6.11 million
Jul 22, 10 AM $0.0141
-3.38%
$11.79 million $6.01 million
Jul 22, 9 AM $0.0146
-1.01%
$12.21 million $5.79 million
Jul 22, 8 AM $0.0148
-2.11%
$12.33 million $6.02 million
Jul 22, 7 AM $0.0151
+0.61%
$12.6 million $6.49 million
Jul 22, 6 AM $0.015
-0.21%
$12.52 million $7.2 million
Jul 22, 5 AM $0.015
-1.77%
$12.55 million $7.6 million
Jul 22, 4 AM $0.0153
+2.27%
$12.77 million $7.9 million
Jul 22, 3 AM $0.015
-0.10%
$12.49 million $8.26 million
Jul 22, 2 AM $0.015
-1.08%
$12.5 million $8.62 million
Jul 22, 1 AM $0.0152
-0.60%
$12.64 million $8.63 million
Jul 22, 12 AM $0.0152
+0.06%
$12.71 million $8.77 million
Jul 21, 11 PM $0.0152
+0.00%
$12.71 million $8.91 million
Jul 21, 10 PM $0.0152
+0.51%
$12.71 million $8.99 million
Jul 21, 9 PM $0.0152
-1.40%
$12.64 million $9.14 million
Jul 21, 8 PM $0.0154
+0.67%
$12.82 million $9.15 million
Jul 21, 7 PM $0.0153
+0.90%
$12.74 million $9.26 million
Jul 21, 6 PM $0.0151
-0.46%
$12.62 million $9.31 million
Jul 21, 5 PM $0.0152
-0.04%
$12.68 million $9.32 million
Jul 21, 4 PM $0.0152
-0.18%
$12.69 million $9.46 million
Jul 21, 3 PM $0.0152
+1.11%
$12.71 million $9.48 million
Jul 21, 2 PM $0.0151
-1.59%
$12.57 million $9.57 million
Jul 21, 1 PM $0.0153
+0.02%
$12.77 million $9.31 million
Jul 21, 12 PM $0.0153
+0.95%
$12.77 million $9.33 million
Jul 21, 11 AM $0.0152
+1.20%
$12.65 million $9.36 million
Jul 21, 10 AM $0.015
-1.30%
$12.5 million $9.52 million
Jul 21, 9 AM $0.0152
-2.49%
$12.65 million $9.61 million
Jul 21, 8 AM $0.0156
-0.94%
$12.98 million $9.18 million
Jul 21, 7 AM $0.0157
+1.19%
$13.1 million $8.66 million
Jul 21, 6 AM $0.0155
+0.89%
$12.95 million $7.97 million
Jul 21, 5 AM $0.0154
+3.69%
$12.83 million $7.81 million
Jul 21, 4 AM $0.0148
-0.89%
$12.38 million $7.54 million
Jul 21, 3 AM $0.015
+3.24%
$12.49 million $7.09 million
Jul 21, 2 AM $0.0145
+0.15%
$12.1 million $6.83 million
Jul 21, 1 AM $0.0145
-1.44%
$12.08 million $6.81 million
Jul 21, 12 AM $0.0147
+3.04%
$12.26 million $6.73 million
Jul 20, 11 PM $0.0143
-2.21%
$11.89 million $6.67 million
Jul 20, 10 PM $0.0146
+2.58%
$12.16 million $6.56 million
Jul 20, 9 PM $0.0142
-1.44%
$11.86 million $6.42 million
Jul 20, 8 PM $0.0144
+1.14%
$12.03 million $6.34 million
Jul 20, 7 PM $0.0143
+0.11%
$11.9 million $6.24 million
Jul 20, 6 PM $0.0142
+1.85%
$11.88 million $6.15 million
Jul 20, 5 PM $0.014
+1.25%
$11.67 million $6.1 million
Jul 20, 4 PM $0.0138
+0.88%
$11.52 million $5.96 million
Jul 20, 3 PM $0.0137
+1.68%
$11.42 million $5.93 million
Jul 20, 2 PM $0.0135
+1.93%
$11.23 million $5.8 million
Jul 20, 1 PM $0.0132
+2.50%
$11.02 million $5.69 million
Jul 20, 12 PM $0.0129
-2.09%
$10.75 million $5.54 million
Jul 20, 11 AM $0.0132
-2.09%
$10.98 million $5.26 million