Tutorial Historical Data

TUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00925
-0.61%
$ 7.73 million $ 3.89 million
Apr 9, 4 PM $ 0.00931
+0.66%
$ 7.78 million $ 4.1 million
Apr 9, 3 PM $ 0.00925
+1.91%
$ 7.73 million $ 3.9 million
Apr 9, 2 PM $ 0.00907
+0.73%
$ 7.58 million $ 3.83 million
Apr 9, 1 PM $ 0.00901
-2.76%
$ 7.53 million $ 3.99 million
Apr 9, 12 PM $ 0.00926
+0.17%
$ 7.74 million $ 3.56 million
Apr 9, 11 AM $ 0.00925
-0.21%
$ 7.73 million $ 3.69 million
Apr 9, 10 AM $ 0.00927
-0.94%
$ 7.74 million $ 3.76 million
Apr 9, 9 AM $ 0.00936
+0.52%
$ 7.82 million $ 3.7 million
Apr 9, 8 AM $ 0.00931
+1.08%
$ 7.78 million $ 3.69 million
Apr 9, 7 AM $ 0.00921
+0.27%
$ 7.69 million $ 3.86 million
Apr 9, 6 AM $ 0.00918
+0.18%
$ 7.67 million $ 3.92 million
Apr 9, 5 AM $ 0.00917
-0.18%
$ 7.66 million $ 3.97 million
Apr 9, 4 AM $ 0.00918
-1.90%
$ 7.67 million $ 3.97 million
Apr 9, 3 AM $ 0.00936
-0.69%
$ 7.82 million $ 3.81 million
Apr 9, 2 AM $ 0.00943
+1.78%
$ 7.88 million $ 3.86 million
Apr 9, 1 AM $ 0.00926
-0.28%
$ 7.74 million $ 3.93 million
Apr 9, 12 AM $ 0.00929
-0.52%
$ 7.76 million $ 3.94 million
Apr 8, 11 PM $ 0.00934
-0.83%
$ 7.8 million $ 3.96 million
Apr 8, 10 PM $ 0.00941
-1.25%
$ 7.87 million $ 3.94 million
Apr 8, 9 PM $ 0.00953
+0.55%
$ 7.97 million $ 3.95 million
Apr 8, 8 PM $ 0.00948
-0.55%
$ 7.92 million $ 3.94 million
Apr 8, 7 PM $ 0.00953
-0.80%
$ 7.97 million $ 3.96 million
Apr 8, 6 PM $ 0.00961
-1.14%
$ 8.03 million $ 3.96 million
Apr 8, 5 PM $ 0.00972
+2.05%
$ 8.12 million $ 3.57 million
Apr 8, 4 PM $ 0.00953
-0.58%
$ 7.96 million $ 3.39 million
Apr 8, 3 PM $ 0.00958
+1.54%
$ 8.01 million $ 3.41 million
Apr 8, 2 PM $ 0.00944
-1.97%
$ 7.89 million $ 3.44 million
Apr 8, 1 PM $ 0.00963
-0.45%
$ 8.05 million $ 3.45 million
Apr 8, 12 PM $ 0.00967
-0.06%
$ 8.08 million $ 3.49 million
Apr 8, 11 AM $ 0.00967
-1.07%
$ 8.08 million $ 3.38 million
Apr 8, 10 AM $ 0.00978
+0.19%
$ 8.17 million $ 3.49 million
Apr 8, 9 AM $ 0.00976
-0.37%
$ 8.16 million $ 3.59 million
Apr 8, 8 AM $ 0.0098
-0.32%
$ 8.19 million $ 3.62 million
Apr 8, 7 AM $ 0.00983
+1.06%
$ 8.22 million $ 3.47 million
Apr 8, 6 AM $ 0.00973
-0.01%
$ 8.13 million $ 3.62 million
Apr 8, 5 AM $ 0.00973
-0.14%
$ 8.13 million $ 3.63 million
Apr 8, 4 AM $ 0.00974
+0.65%
$ 8.14 million $ 3.67 million
Apr 8, 3 AM $ 0.00968
-0.12%
$ 8.09 million $ 3.73 million
Apr 8, 2 AM $ 0.00969
+1.01%
$ 8.1 million $ 3.8 million
Apr 8, 1 AM $ 0.00959
+1.00%
$ 8.02 million $ 3.87 million
Apr 8, 12 AM $ 0.0095
-0.75%
$ 7.94 million $ 3.93 million
Apr 7, 11 PM $ 0.00957
+0.44%
$ 8 million $ 4.06 million
Apr 7, 10 PM $ 0.00953
+2.05%
$ 7.96 million $ 4.2 million
Apr 7, 9 PM $ 0.00934
+1.89%
$ 7.8 million $ 4.38 million
Apr 7, 8 PM $ 0.00916
+0.64%
$ 7.66 million $ 4.56 million
Apr 7, 7 PM $ 0.0091
+1.13%
$ 7.61 million $ 4.64 million
Apr 7, 6 PM $ 0.009
+0.14%
$ 7.52 million $ 4.59 million
Apr 7, 5 PM $ 0.00899
+1.45%
$ 7.51 million $ 4.58 million
Apr 7, 4 PM $ 0.00886
+1.35%
$ 7.41 million $ 4.58 million