Tutorial Historical Data

TUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00954
-0.90%
$ 7.97 million $ 7.51 million
Jun 4, 4 PM $ 0.00963
+0.24%
$ 8.04 million $ 7.65 million
Jun 4, 3 PM $ 0.0096
+1.11%
$ 8.02 million $ 7.66 million
Jun 4, 2 PM $ 0.0095
-4.20%
$ 7.93 million $ 7.54 million
Jun 4, 1 PM $ 0.00992
+2.66%
$ 8.29 million $ 7.17 million
Jun 4, 12 PM $ 0.00966
+6.80%
$ 8.07 million $ 6.82 million
Jun 4, 11 AM $ 0.00905
-0.38%
$ 7.56 million $ 5.78 million
Jun 4, 10 AM $ 0.00908
-0.90%
$ 7.59 million $ 5.55 million
Jun 4, 9 AM $ 0.00917
+0.14%
$ 7.66 million $ 5.43 million
Jun 4, 8 AM $ 0.00915
+1.71%
$ 7.64 million $ 5.35 million
Jun 4, 7 AM $ 0.009
-1.11%
$ 7.52 million $ 5.2 million
Jun 4, 6 AM $ 0.0091
+0.11%
$ 7.6 million $ 5.29 million
Jun 4, 5 AM $ 0.00909
+0.31%
$ 7.59 million $ 5.51 million
Jun 4, 4 AM $ 0.00906
-1.37%
$ 7.57 million $ 5.45 million
Jun 4, 3 AM $ 0.00919
+2.15%
$ 7.67 million $ 5.14 million
Jun 4, 2 AM $ 0.009
-0.76%
$ 7.52 million $ 5.16 million
Jun 4, 1 AM $ 0.00907
-4.21%
$ 7.57 million $ 4.64 million
Jun 4, 12 AM $ 0.00947
-1.63%
$ 7.91 million $ 4.43 million
Jun 3, 11 PM $ 0.00962
-1.29%
$ 8.04 million $ 4.45 million
Jun 3, 10 PM $ 0.00975
-1.10%
$ 8.14 million $ 4.6 million
Jun 3, 9 PM $ 0.00986
+4.09%
$ 8.23 million $ 4.78 million
Jun 3, 8 PM $ 0.00947
-1.91%
$ 7.91 million $ 4.78 million
Jun 3, 7 PM $ 0.00965
-1.20%
$ 8.06 million $ 4.76 million
Jun 3, 6 PM $ 0.00977
-0.35%
$ 8.16 million $ 4.79 million
Jun 3, 5 PM $ 0.0098
+0.96%
$ 8.19 million $ 4.8 million
Jun 3, 4 PM $ 0.00971
-0.86%
$ 8.11 million $ 4.69 million
Jun 3, 3 PM $ 0.00979
-1.12%
$ 8.18 million $ 4.75 million
Jun 3, 2 PM $ 0.0099
-0.03%
$ 8.27 million $ 4.78 million
Jun 3, 1 PM $ 0.00991
+0.10%
$ 8.28 million $ 4.8 million
Jun 3, 12 PM $ 0.0099
-0.47%
$ 8.27 million $ 4.82 million
Jun 3, 11 AM $ 0.00994
+0.76%
$ 8.31 million $ 4.76 million
Jun 3, 10 AM $ 0.00987
+0.70%
$ 8.24 million $ 4.66 million
Jun 3, 9 AM $ 0.0098
+0.67%
$ 8.19 million $ 4.64 million
Jun 3, 8 AM $ 0.00974
+1.03%
$ 8.13 million $ 4.58 million
Jun 3, 7 AM $ 0.00964
-0.95%
$ 8.05 million $ 4.49 million
Jun 3, 6 AM $ 0.00973
-0.26%
$ 8.13 million $ 4.39 million
Jun 3, 5 AM $ 0.00975
+1.86%
$ 8.15 million $ 4.17 million
Jun 3, 4 AM $ 0.00958
+2.97%
$ 8 million $ 4.15 million
Jun 3, 3 AM $ 0.0093
-2.49%
$ 7.77 million $ 4.15 million
Jun 3, 2 AM $ 0.00954
-1.11%
$ 7.97 million $ 4.08 million
Jun 3, 1 AM $ 0.00965
-0.03%
$ 8.06 million $ 4.02 million
Jun 3, 12 AM $ 0.00965
+0.82%
$ 8.06 million $ 4.05 million
Jun 2, 11 PM $ 0.00957
+1.63%
$ 7.99 million $ 3.96 million
Jun 2, 10 PM $ 0.00942
-4.12%
$ 7.87 million $ 3.79 million
Jun 2, 9 PM $ 0.00982
-0.06%
$ 8.2 million $ 3.59 million
Jun 2, 8 PM $ 0.00983
+1.07%
$ 8.21 million $ 3.55 million
Jun 2, 7 PM $ 0.00973
+0.01%
$ 8.12 million $ 3.54 million
Jun 2, 6 PM $ 0.00972
-0.72%
$ 8.12 million $ 3.48 million
Jun 2, 5 PM $ 0.00979
+1.54%
$ 8.18 million $ 3.46 million
Jun 2, 4 PM $ 0.00965
+0.13%
$ 8.06 million $ 3.45 million