Tutorial Historical Data

TUT Page 27
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0132
-2.09%
$10.98 million $5.26 million
Jul 20, 10 AM $0.0134
+0.42%
$11.21 million $4.96 million
Jul 20, 9 AM $0.0134
+1.05%
$11.17 million $4.61 million
Jul 20, 8 AM $0.0133
-0.85%
$11.05 million $4.53 million
Jul 20, 7 AM $0.0134
+0.14%
$11.15 million $4.49 million
Jul 20, 6 AM $0.0133
-1.47%
$11.13 million $4.42 million
Jul 20, 5 AM $0.0135
+1.22%
$11.3 million $4.12 million
Jul 20, 4 AM $0.0134
-2.05%
$11.16 million $4.02 million
Jul 20, 3 AM $0.0137
+2.05%
$11.4 million $3.94 million
Jul 20, 2 AM $0.0134
+2.10%
$11.17 million $3.84 million
Jul 20, 1 AM $0.0131
-1.09%
$10.94 million $3.79 million
Jul 20, 12 AM $0.0133
+1.89%
$11.06 million $3.69 million
Jul 19, 11 PM $0.013
+0.50%
$10.85 million $3.59 million
Jul 19, 10 PM $0.0129
+0.77%
$10.8 million $3.6 million
Jul 19, 9 PM $0.0129
-0.80%
$10.72 million $3.56 million
Jul 19, 8 PM $0.013
-1.05%
$10.8 million $3.52 million
Jul 19, 7 PM $0.0131
+0.41%
$10.92 million $3.5 million
Jul 19, 6 PM $0.013
-0.12%
$10.87 million $3.52 million
Jul 19, 5 PM $0.0131
-0.71%
$10.89 million $3.52 million
Jul 19, 4 PM $0.0131
-0.23%
$10.97 million $3.55 million
Jul 19, 3 PM $0.0132
-0.10%
$10.99 million $3.53 million
Jul 19, 2 PM $0.0132
+0.33%
$11 million $3.49 million
Jul 19, 1 PM $0.0131
+0.37%
$10.97 million $3.52 million
Jul 19, 12 PM $0.0131
+0.09%
$10.92 million $3.49 million
Jul 19, 11 AM $0.0131
+0.26%
$10.91 million $3.51 million
Jul 19, 10 AM $0.0131
+0.03%
$10.89 million $3.54 million
Jul 19, 9 AM $0.013
-0.47%
$10.88 million $3.59 million
Jul 19, 8 AM $0.0131
-0.31%
$10.93 million $3.57 million
Jul 19, 7 AM $0.0132
-0.44%
$10.97 million $3.54 million
Jul 19, 6 AM $0.0132
-0.39%
$11.02 million $3.59 million
Jul 19, 5 AM $0.0133
+0.00%
$11.06 million $3.61 million
Jul 19, 4 AM $0.0133
+0.03%
$11.06 million $3.63 million
Jul 19, 3 AM $0.0133
-0.87%
$11.06 million $3.81 million
Jul 19, 2 AM $0.0134
+1.36%
$11.16 million $3.81 million
Jul 19, 1 AM $0.0132
-0.48%
$11.01 million $3.82 million
Jul 19, 12 AM $0.0133
-0.69%
$11.06 million $3.95 million
Jul 18, 11 PM $0.0134
+0.10%
$11.14 million $3.95 million
Jul 18, 10 PM $0.0133
+0.40%
$11.13 million $3.95 million
Jul 18, 9 PM $0.0133
+0.01%
$11.08 million $3.96 million
Jul 18, 8 PM $0.0133
+0.84%
$11.08 million $3.96 million
Jul 18, 7 PM $0.0132
-0.13%
$10.99 million $4.03 million
Jul 18, 6 PM $0.0132
-0.18%
$11 million $4.03 million
Jul 18, 5 PM $0.0132
+0.45%
$11.02 million $4.03 million
Jul 18, 4 PM $0.0132
+1.51%
$10.97 million $4 million
Jul 18, 3 PM $0.013
+0.86%
$10.81 million $4.21 million
Jul 18, 2 PM $0.0129
-1.21%
$10.72 million $4.49 million
Jul 18, 1 PM $0.013
-0.94%
$10.85 million $4.6 million
Jul 18, 12 PM $0.0131
+0.89%
$10.95 million $5.04 million
Jul 18, 11 AM $0.013
+1.29%
$10.86 million $5.08 million
Jul 18, 10 AM $0.0129
-0.54%
$10.72 million $5.1 million