Tutorial Historical Data

TUT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0113
-0.18%
$ 9.43 million $ 2.73 million
Feb 21, 11 AM $ 0.0113
-0.06%
$ 9.45 million $ 2.73 million
Feb 21, 10 AM $ 0.0113
+0.22%
$ 9.45 million $ 2.73 million
Feb 21, 9 AM $ 0.0113
+0.64%
$ 9.43 million $ 2.74 million
Feb 21, 8 AM $ 0.0112
+0.55%
$ 9.37 million $ 2.76 million
Feb 21, 7 AM $ 0.0111
-0.09%
$ 9.31 million $ 2.78 million
Feb 21, 6 AM $ 0.0111
-0.48%
$ 9.32 million $ 2.76 million
Feb 21, 5 AM $ 0.0112
+0.07%
$ 9.37 million $ 2.76 million
Feb 21, 4 AM $ 0.0112
-0.50%
$ 9.36 million $ 2.75 million
Feb 21, 3 AM $ 0.0113
-0.39%
$ 9.41 million $ 2.75 million
Feb 21, 2 AM $ 0.0113
+0.74%
$ 9.44 million $ 2.75 million
Feb 21, 1 AM $ 0.0112
+0.33%
$ 9.37 million $ 2.71 million
Feb 21, 12 AM $ 0.0112
+0.02%
$ 9.34 million $ 2.7 million
Feb 20, 11 PM $ 0.0112
+0.38%
$ 9.34 million $ 2.68 million
Feb 20, 10 PM $ 0.0111
-0.08%
$ 9.3 million $ 2.66 million
Feb 20, 9 PM $ 0.0111
+0.57%
$ 9.31 million $ 2.66 million
Feb 20, 8 PM $ 0.0111
+0.06%
$ 9.26 million $ 2.64 million
Feb 20, 7 PM $ 0.0111
-0.60%
$ 9.25 million $ 2.65 million
Feb 20, 6 PM $ 0.0111
+0.41%
$ 9.31 million $ 2.66 million
Feb 20, 5 PM $ 0.0111
+0.85%
$ 9.27 million $ 2.61 million
Feb 20, 4 PM $ 0.011
-0.19%
$ 9.19 million $ 2.48 million
Feb 20, 3 PM $ 0.011
+0.72%
$ 9.21 million $ 2.41 million
Feb 20, 2 PM $ 0.0109
+0.62%
$ 9.14 million $ 2.38 million
Feb 20, 1 PM $ 0.0109
-1.52%
$ 9.09 million $ 2.31 million
Feb 20, 12 PM $ 0.011
-0.58%
$ 9.23 million $ 2.25 million
Feb 20, 11 AM $ 0.0111
-0.85%
$ 9.28 million $ 2.23 million
Feb 20, 10 AM $ 0.0112
+0.00%
$ 9.36 million $ 2.22 million
Feb 20, 9 AM $ 0.0112
+0.27%
$ 9.36 million $ 2.22 million
Feb 20, 8 AM $ 0.0112
+0.63%
$ 9.34 million $ 2.2 million
Feb 20, 7 AM $ 0.0111
-0.26%
$ 9.28 million $ 2.21 million
Feb 20, 6 AM $ 0.0111
+0.38%
$ 9.3 million $ 2.24 million
Feb 20, 5 AM $ 0.0111
+0.47%
$ 9.27 million $ 2.27 million
Feb 20, 4 AM $ 0.011
-0.21%
$ 9.22 million $ 2.32 million
Feb 20, 3 AM $ 0.0111
-0.20%
$ 9.24 million $ 2.33 million
Feb 20, 2 AM $ 0.0111
-0.18%
$ 9.26 million $ 2.35 million
Feb 20, 1 AM $ 0.0111
-0.09%
$ 9.28 million $ 2.39 million
Feb 20, 12 AM $ 0.0111
+0.59%
$ 9.29 million $ 2.55 million
Feb 19, 11 PM $ 0.011
-0.01%
$ 9.23 million $ 2.74 million
Feb 19, 10 PM $ 0.011
+0.04%
$ 9.24 million $ 2.82 million
Feb 19, 9 PM $ 0.011
+0.09%
$ 9.23 million $ 2.86 million
Feb 19, 8 PM $ 0.011
+0.38%
$ 9.22 million $ 2.92 million
Feb 19, 7 PM $ 0.011
-0.25%
$ 9.19 million $ 3.07 million
Feb 19, 6 PM $ 0.011
+1.22%
$ 9.21 million $ 3.11 million
Feb 19, 5 PM $ 0.0109
-0.84%
$ 9.1 million $ 3.17 million
Feb 19, 4 PM $ 0.011
-0.70%
$ 9.19 million $ 3.22 million
Feb 19, 3 PM $ 0.0111
-0.91%
$ 9.24 million $ 3.23 million
Feb 19, 2 PM $ 0.0112
+1.60%
$ 9.33 million $ 3.19 million
Feb 19, 1 PM $ 0.011
-1.31%
$ 9.18 million $ 3.3 million
Feb 19, 12 PM $ 0.0111
+0.19%
$ 9.3 million $ 3.41 million
Feb 19, 11 AM $ 0.0111
+0.24%
$ 9.28 million $ 3.43 million