Tutorial Historical Data

TUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00886
+1.35%
$ 7.41 million $ 4.58 million
Apr 7, 3 PM $ 0.00874
-0.09%
$ 7.31 million $ 4.65 million
Apr 7, 2 PM $ 0.00875
-0.95%
$ 7.31 million $ 4.67 million
Apr 7, 1 PM $ 0.00884
-0.39%
$ 7.38 million $ 4.54 million
Apr 7, 12 PM $ 0.00887
-0.96%
$ 7.41 million $ 4.64 million
Apr 7, 11 AM $ 0.00896
-1.17%
$ 7.49 million $ 4.61 million
Apr 7, 10 AM $ 0.00906
-0.36%
$ 7.57 million $ 4.53 million
Apr 7, 9 AM $ 0.0091
-0.06%
$ 7.6 million $ 4.76 million
Apr 7, 8 AM $ 0.0091
+0.05%
$ 7.61 million $ 4.96 million
Apr 7, 7 AM $ 0.0091
+0.08%
$ 7.6 million $ 5.25 million
Apr 7, 6 AM $ 0.00909
-0.68%
$ 7.6 million $ 5.28 million
Apr 7, 5 AM $ 0.00915
-0.92%
$ 7.65 million $ 5.57 million
Apr 7, 4 AM $ 0.00924
+1.17%
$ 7.72 million $ 5.67 million
Apr 7, 3 AM $ 0.00913
-0.18%
$ 7.63 million $ 5.53 million
Apr 7, 2 AM $ 0.00915
+0.29%
$ 7.64 million $ 5.4 million
Apr 7, 1 AM $ 0.00912
-1.62%
$ 7.62 million $ 5.25 million
Apr 7, 12 AM $ 0.00927
-2.58%
$ 7.75 million $ 5.2 million
Apr 6, 11 PM $ 0.00952
+0.26%
$ 7.95 million $ 5.06 million
Apr 6, 10 PM $ 0.00949
-0.97%
$ 7.93 million $ 4.88 million
Apr 6, 9 PM $ 0.00959
+0.48%
$ 8.01 million $ 4.66 million
Apr 6, 8 PM $ 0.00954
+1.69%
$ 7.97 million $ 4.47 million
Apr 6, 7 PM $ 0.00938
+0.18%
$ 7.84 million $ 4.37 million
Apr 6, 6 PM $ 0.00936
+0.06%
$ 7.83 million $ 4.4 million
Apr 6, 5 PM $ 0.00936
+0.37%
$ 7.82 million $ 4.52 million
Apr 6, 4 PM $ 0.00932
-0.17%
$ 7.79 million $ 4.63 million
Apr 6, 3 PM $ 0.00934
+1.54%
$ 7.81 million $ 4.54 million
Apr 6, 2 PM $ 0.0092
-0.63%
$ 7.69 million $ 4.61 million
Apr 6, 1 PM $ 0.00926
-0.13%
$ 7.74 million $ 4.66 million
Apr 6, 12 PM $ 0.00927
-0.72%
$ 7.75 million $ 4.79 million
Apr 6, 11 AM $ 0.00934
-1.49%
$ 7.8 million $ 5.08 million
Apr 6, 10 AM $ 0.00947
+2.15%
$ 7.92 million $ 5.2 million
Apr 6, 9 AM $ 0.00927
-0.33%
$ 7.75 million $ 5.27 million
Apr 6, 8 AM $ 0.0093
+1.19%
$ 7.78 million $ 5.35 million
Apr 6, 7 AM $ 0.00919
+2.01%
$ 7.68 million $ 5.05 million
Apr 6, 6 AM $ 0.00901
+0.13%
$ 7.53 million $ 4.85 million
Apr 6, 5 AM $ 0.009
+1.36%
$ 7.52 million $ 4.61 million
Apr 6, 4 AM $ 0.00888
-0.90%
$ 7.42 million $ 4.44 million
Apr 6, 3 AM $ 0.00896
-0.66%
$ 7.49 million $ 4.44 million
Apr 6, 2 AM $ 0.00902
+0.66%
$ 7.54 million $ 4.45 million
Apr 6, 1 AM $ 0.00896
-0.26%
$ 7.49 million $ 4.47 million
Apr 6, 12 AM $ 0.00899
+0.32%
$ 7.51 million $ 4.49 million
Apr 5, 11 PM $ 0.00896
+0.76%
$ 7.49 million $ 4.55 million
Apr 5, 10 PM $ 0.00889
-0.14%
$ 7.43 million $ 4.58 million
Apr 5, 9 PM $ 0.0089
-0.44%
$ 7.44 million $ 4.61 million
Apr 5, 8 PM $ 0.00894
-1.19%
$ 7.47 million $ 4.64 million
Apr 5, 7 PM $ 0.00905
+0.59%
$ 7.56 million $ 4.66 million
Apr 5, 6 PM $ 0.00899
+1.83%
$ 7.52 million $ 4.71 million
Apr 5, 5 PM $ 0.00883
+1.30%
$ 7.38 million $ 4.64 million
Apr 5, 4 PM $ 0.00872
-0.29%
$ 7.29 million $ 4.57 million
Apr 5, 3 PM $ 0.00874
+0.42%
$ 7.31 million $ 4.6 million