Tutorial Historical Data

TUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0111
+0.19%
$ 9.3 million $ 3.41 million
Feb 19, 11 AM $ 0.0111
+0.24%
$ 9.28 million $ 3.43 million
Feb 19, 10 AM $ 0.0111
+0.11%
$ 9.26 million $ 3.43 million
Feb 19, 9 AM $ 0.0111
+0.07%
$ 9.25 million $ 3.4 million
Feb 19, 8 AM $ 0.0111
-0.69%
$ 9.24 million $ 3.38 million
Feb 19, 7 AM $ 0.0111
-0.33%
$ 9.31 million $ 3.42 million
Feb 19, 6 AM $ 0.0112
+0.49%
$ 9.34 million $ 3.44 million
Feb 19, 5 AM $ 0.0111
-0.03%
$ 9.29 million $ 3.43 million
Feb 19, 4 AM $ 0.0111
+0.01%
$ 9.3 million $ 3.37 million
Feb 19, 3 AM $ 0.0111
+0.20%
$ 9.3 million $ 3.36 million
Feb 19, 2 AM $ 0.0111
-0.09%
$ 9.28 million $ 3.34 million
Feb 19, 1 AM $ 0.0111
+0.84%
$ 9.28 million $ 3.34 million
Feb 19, 12 AM $ 0.011
-0.81%
$ 9.21 million $ 3.27 million
Feb 18, 11 PM $ 0.0111
+0.40%
$ 9.29 million $ 3.11 million
Feb 18, 10 PM $ 0.0111
+0.01%
$ 9.24 million $ 3.04 million
Feb 18, 9 PM $ 0.0111
-0.81%
$ 9.25 million $ 3.04 million
Feb 18, 8 PM $ 0.0111
+0.00%
$ 9.32 million $ 3 million
Feb 18, 7 PM $ 0.0111
-1.64%
$ 9.32 million $ 2.84 million
Feb 18, 6 PM $ 0.0113
-0.91%
$ 9.47 million $ 2.79 million
Feb 18, 5 PM $ 0.0114
+0.23%
$ 9.56 million $ 2.8 million
Feb 18, 4 PM $ 0.0114
-0.79%
$ 9.54 million $ 2.77 million
Feb 18, 3 PM $ 0.0115
+0.47%
$ 9.62 million $ 2.73 million
Feb 18, 2 PM $ 0.0114
+0.07%
$ 9.57 million $ 2.67 million
Feb 18, 1 PM $ 0.0114
-1.32%
$ 9.56 million $ 2.55 million
Feb 18, 12 PM $ 0.0116
-0.27%
$ 9.69 million $ 2.39 million
Feb 18, 11 AM $ 0.0116
+0.22%
$ 9.72 million $ 2.39 million
Feb 18, 10 AM $ 0.0116
-0.70%
$ 9.7 million $ 2.42 million
Feb 18, 9 AM $ 0.0117
+0.09%
$ 9.77 million $ 2.5 million
Feb 18, 8 AM $ 0.0117
-0.41%
$ 9.76 million $ 2.5 million
Feb 18, 7 AM $ 0.0117
+0.33%
$ 9.8 million $ 2.46 million
Feb 18, 6 AM $ 0.0117
-0.47%
$ 9.77 million $ 2.47 million
Feb 18, 5 AM $ 0.0117
-0.34%
$ 9.81 million $ 2.47 million
Feb 18, 4 AM $ 0.0118
-0.43%
$ 9.84 million $ 2.5 million
Feb 18, 3 AM $ 0.0118
+0.09%
$ 9.89 million $ 2.51 million
Feb 18, 2 AM $ 0.0118
+0.63%
$ 9.88 million $ 2.51 million
Feb 18, 1 AM $ 0.0117
-0.50%
$ 9.82 million $ 2.5 million
Feb 18, 12 AM $ 0.0118
-1.02%
$ 9.87 million $ 2.44 million
Feb 17, 11 PM $ 0.0119
+0.19%
$ 9.97 million $ 2.44 million
Feb 17, 10 PM $ 0.0119
-0.25%
$ 9.95 million $ 2.46 million
Feb 17, 9 PM $ 0.0119
+0.53%
$ 9.97 million $ 2.54 million
Feb 17, 8 PM $ 0.0119
-0.27%
$ 9.92 million $ 2.61 million
Feb 17, 7 PM $ 0.0119
-0.45%
$ 9.95 million $ 2.61 million
Feb 17, 6 PM $ 0.012
+0.91%
$ 9.99 million $ 2.62 million
Feb 17, 5 PM $ 0.0118
-0.90%
$ 9.9 million $ 2.53 million
Feb 17, 4 PM $ 0.012
+0.62%
$ 9.99 million $ 2.52 million
Feb 17, 3 PM $ 0.0119
+1.29%
$ 9.93 million $ 2.53 million
Feb 17, 2 PM $ 0.0117
-1.18%
$ 9.8 million $ 2.59 million
Feb 17, 1 PM $ 0.0119
+0.23%
$ 9.92 million $ 2.65 million
Feb 17, 12 PM $ 0.0118
-0.20%
$ 9.89 million $ 2.75 million
Feb 17, 11 AM $ 0.0119
+0.67%
$ 9.91 million $ 3.01 million