Tutorial Historical Data

TUT Page 28
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0129
-0.54%
$10.72 million $5.1 million
Jul 18, 9 AM $0.0129
+0.40%
$10.78 million $5.1 million
Jul 18, 8 AM $0.0129
-0.07%
$10.73 million $5.18 million
Jul 18, 7 AM $0.0129
-0.06%
$10.74 million $5.26 million
Jul 18, 6 AM $0.0129
+0.41%
$10.75 million $5.32 million
Jul 18, 5 AM $0.0128
+0.13%
$10.7 million $5.34 million
Jul 18, 4 AM $0.0128
-1.15%
$10.69 million $5.37 million
Jul 18, 3 AM $0.013
+0.01%
$10.81 million $5.2 million
Jul 18, 2 AM $0.013
+0.58%
$10.81 million $5.21 million
Jul 18, 1 AM $0.0129
-1.51%
$10.75 million $5.2 million
Jul 18, 12 AM $0.0131
-1.35%
$10.92 million $5.08 million
Jul 17, 11 PM $0.0133
+0.21%
$11.07 million $5.07 million
Jul 17, 10 PM $0.0132
+0.17%
$11.04 million $5.08 million
Jul 17, 9 PM $0.0132
+0.80%
$11.02 million $5.05 million
Jul 17, 8 PM $0.0131
+0.22%
$10.94 million $5.07 million
Jul 17, 7 PM $0.0131
+0.28%
$10.91 million $5.02 million
Jul 17, 6 PM $0.013
+0.66%
$10.88 million $5 million
Jul 17, 5 PM $0.013
+0.17%
$10.81 million $4.98 million
Jul 17, 4 PM $0.0129
-0.99%
$10.79 million $4.96 million
Jul 17, 3 PM $0.0131
+2.30%
$10.9 million $4.9 million
Jul 17, 2 PM $0.0128
+1.30%
$10.65 million $4.75 million
Jul 17, 1 PM $0.0126
-3.79%
$10.52 million $4.6 million
Jul 17, 12 PM $0.0131
+0.11%
$10.93 million $4.2 million
Jul 17, 11 AM $0.0131
+0.83%
$10.92 million $4.17 million
Jul 17, 10 AM $0.013
-0.28%
$10.83 million $4.13 million
Jul 17, 9 AM $0.013
-1.12%
$10.86 million $4.09 million
Jul 17, 8 AM $0.0132
+0.29%
$10.98 million $4.04 million
Jul 17, 7 AM $0.0131
+0.04%
$10.95 million $4 million
Jul 17, 6 AM $0.0131
+0.28%
$10.95 million $3.94 million
Jul 17, 5 AM $0.0131
+0.46%
$10.92 million $3.95 million
Jul 17, 4 AM $0.013
+0.35%
$10.87 million $4.05 million
Jul 17, 3 AM $0.013
+0.57%
$10.83 million $4.07 million
Jul 17, 2 AM $0.0129
-0.30%
$10.77 million $4.1 million
Jul 17, 1 AM $0.0129
-0.09%
$10.8 million $4.13 million
Jul 17, 12 AM $0.013
-0.47%
$10.81 million $4.14 million
Jul 16, 11 PM $0.013
+0.20%
$10.86 million $4.14 million
Jul 16, 10 PM $0.013
-0.76%
$10.84 million $4.12 million
Jul 16, 9 PM $0.0131
+1.01%
$10.92 million $4.13 million
Jul 16, 8 PM $0.013
+0.95%
$10.81 million $4.11 million
Jul 16, 7 PM $0.0128
-0.31%
$10.71 million $4.12 million
Jul 16, 6 PM $0.0129
-0.43%
$10.75 million $4.13 million
Jul 16, 5 PM $0.0129
-0.66%
$10.79 million $4.16 million
Jul 16, 4 PM $0.013
+0.29%
$10.86 million $4.18 million
Jul 16, 3 PM $0.013
+2.37%
$10.83 million $4.18 million
Jul 16, 2 PM $0.0127
+0.09%
$10.58 million $4.46 million
Jul 16, 1 PM $0.0127
+0.48%
$10.57 million $4.56 million
Jul 16, 12 PM $0.0126
+0.17%
$10.52 million $4.55 million
Jul 16, 11 AM $0.0126
+0.54%
$10.5 million $4.53 million
Jul 16, 10 AM $0.0125
-0.04%
$10.45 million $4.5 million
Jul 16, 9 AM $0.0125
+0.69%
$10.45 million $4.52 million