Tutorial Historical Data

TUT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00965
+0.13%
$ 8.06 million $ 3.45 million
Jun 2, 3 PM $ 0.00963
-2.68%
$ 8.05 million $ 3.39 million
Jun 2, 2 PM $ 0.0099
-2.48%
$ 8.27 million $ 3.42 million
Jun 2, 1 PM $ 0.0102
-0.47%
$ 8.48 million $ 3.46 million
Jun 2, 12 PM $ 0.0102
-0.51%
$ 8.52 million $ 3.5 million
Jun 2, 11 AM $ 0.0103
+0.04%
$ 8.56 million $ 3.55 million
Jun 2, 10 AM $ 0.0102
+0.51%
$ 8.56 million $ 3.75 million
Jun 2, 9 AM $ 0.0102
-0.37%
$ 8.52 million $ 3.87 million
Jun 2, 8 AM $ 0.0102
+0.22%
$ 8.55 million $ 4.09 million
Jun 2, 7 AM $ 0.0102
-0.21%
$ 8.53 million $ 4.17 million
Jun 2, 6 AM $ 0.0102
-0.06%
$ 8.55 million $ 4.27 million
Jun 2, 5 AM $ 0.0102
-0.38%
$ 8.55 million $ 4.28 million
Jun 2, 4 AM $ 0.0103
+0.14%
$ 8.58 million $ 4.44 million
Jun 2, 3 AM $ 0.0103
+1.11%
$ 8.57 million $ 4.47 million
Jun 2, 2 AM $ 0.0102
+0.42%
$ 8.48 million $ 4.53 million
Jun 2, 1 AM $ 0.0101
-1.90%
$ 8.44 million $ 4.66 million
Jun 2, 12 AM $ 0.0103
+0.06%
$ 8.61 million $ 4.66 million
Jun 1, 11 PM $ 0.0103
+0.49%
$ 8.6 million $ 4.67 million
Jun 1, 10 PM $ 0.0102
+0.31%
$ 8.56 million $ 4.68 million
Jun 1, 9 PM $ 0.0102
-0.89%
$ 8.53 million $ 4.65 million
Jun 1, 8 PM $ 0.0103
-0.48%
$ 8.61 million $ 4.69 million
Jun 1, 7 PM $ 0.0104
-0.51%
$ 8.65 million $ 4.69 million
Jun 1, 6 PM $ 0.0104
+0.42%
$ 8.7 million $ 4.65 million
Jun 1, 5 PM $ 0.0104
+0.81%
$ 8.66 million $ 4.64 million
Jun 1, 4 PM $ 0.0103
+1.51%
$ 8.59 million $ 4.58 million
Jun 1, 3 PM $ 0.0101
+0.96%
$ 8.46 million $ 4.58 million
Jun 1, 2 PM $ 0.01
-0.71%
$ 8.38 million $ 4.57 million
Jun 1, 1 PM $ 0.0101
-0.43%
$ 8.44 million $ 4.51 million
Jun 1, 12 PM $ 0.0101
-0.72%
$ 8.48 million $ 4.51 million
Jun 1, 11 AM $ 0.0102
-0.51%
$ 8.54 million $ 4.45 million
Jun 1, 10 AM $ 0.0103
-1.86%
$ 8.58 million $ 4.36 million
Jun 1, 9 AM $ 0.0105
+0.89%
$ 8.74 million $ 4.26 million
Jun 1, 8 AM $ 0.0104
+1.07%
$ 8.67 million $ 4.15 million
Jun 1, 7 AM $ 0.0103
-0.15%
$ 8.58 million $ 4.09 million
Jun 1, 6 AM $ 0.0103
-1.47%
$ 8.59 million $ 4.08 million
Jun 1, 5 AM $ 0.0104
-0.62%
$ 8.72 million $ 4.09 million
Jun 1, 4 AM $ 0.0105
-1.16%
$ 8.77 million $ 3.97 million
Jun 1, 3 AM $ 0.0106
+1.16%
$ 8.87 million $ 3.94 million
Jun 1, 2 AM $ 0.0105
+3.40%
$ 8.77 million $ 3.85 million
Jun 1, 1 AM $ 0.0102
-1.80%
$ 8.48 million $ 3.76 million
Jun 1, 12 AM $ 0.0103
+1.20%
$ 8.64 million $ 3.86 million
May 31, 11 PM $ 0.0102
+0.25%
$ 8.54 million $ 3.93 million
May 31, 10 PM $ 0.0102
+0.69%
$ 8.51 million $ 3.94 million
May 31, 9 PM $ 0.0101
+0.82%
$ 8.46 million $ 3.95 million
May 31, 8 PM $ 0.01
+0.84%
$ 8.39 million $ 4.03 million
May 31, 7 PM $ 0.00996
-0.25%
$ 8.32 million $ 4.08 million
May 31, 6 PM $ 0.00998
+0.02%
$ 8.34 million $ 4.11 million
May 31, 5 PM $ 0.00998
+0.96%
$ 8.34 million $ 4.15 million
May 31, 4 PM $ 0.00989
-2.39%
$ 8.26 million $ 4.26 million
May 31, 3 PM $ 0.0101
+0.71%
$ 8.46 million $ 4.44 million