Tutorial Historical Data

TUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0119
+0.67%
$ 9.91 million $ 3.01 million
Feb 17, 10 AM $ 0.0118
-0.97%
$ 9.85 million $ 3.24 million
Feb 17, 9 AM $ 0.0119
-0.16%
$ 9.95 million $ 3.37 million
Feb 17, 8 AM $ 0.0119
-0.07%
$ 9.96 million $ 3.42 million
Feb 17, 7 AM $ 0.0119
-0.64%
$ 9.97 million $ 3.39 million
Feb 17, 6 AM $ 0.012
-0.21%
$ 10.03 million $ 3.38 million
Feb 17, 5 AM $ 0.012
-0.51%
$ 10.06 million $ 3.38 million
Feb 17, 4 AM $ 0.0121
+0.12%
$ 10.11 million $ 3.37 million
Feb 17, 3 AM $ 0.0121
-0.37%
$ 10.09 million $ 3.43 million
Feb 17, 2 AM $ 0.0121
-0.27%
$ 10.13 million $ 3.47 million
Feb 17, 1 AM $ 0.0122
-0.35%
$ 10.16 million $ 3.49 million
Feb 17, 12 AM $ 0.0122
-0.16%
$ 10.19 million $ 3.51 million
Feb 16, 11 PM $ 0.0122
+0.03%
$ 10.21 million $ 3.5 million
Feb 16, 10 PM $ 0.0122
-1.30%
$ 10.21 million $ 3.53 million
Feb 16, 9 PM $ 0.0124
+1.88%
$ 10.35 million $ 3.45 million
Feb 16, 8 PM $ 0.0121
+0.84%
$ 10.15 million $ 3.42 million
Feb 16, 7 PM $ 0.012
+0.29%
$ 10.07 million $ 3.4 million
Feb 16, 6 PM $ 0.012
-0.17%
$ 10.04 million $ 3.4 million
Feb 16, 5 PM $ 0.012
+0.02%
$ 10.06 million $ 3.54 million
Feb 16, 4 PM $ 0.012
+0.10%
$ 10.06 million $ 3.6 million
Feb 16, 3 PM $ 0.012
-0.26%
$ 10.05 million $ 3.57 million
Feb 16, 2 PM $ 0.012
+1.03%
$ 10.07 million $ 3.5 million
Feb 16, 1 PM $ 0.0119
-1.89%
$ 9.97 million $ 3.47 million
Feb 16, 12 PM $ 0.0122
+0.58%
$ 10.16 million $ 3.38 million
Feb 16, 11 AM $ 0.0121
+2.59%
$ 10.12 million $ 3.15 million
Feb 16, 10 AM $ 0.0118
-0.60%
$ 9.85 million $ 2.87 million
Feb 16, 9 AM $ 0.0118
+0.79%
$ 9.91 million $ 2.69 million
Feb 16, 8 AM $ 0.0118
+0.24%
$ 9.83 million $ 2.65 million
Feb 16, 7 AM $ 0.0117
-0.21%
$ 9.81 million $ 2.67 million
Feb 16, 6 AM $ 0.0118
+0.57%
$ 9.83 million $ 2.72 million
Feb 16, 5 AM $ 0.0117
-0.72%
$ 9.77 million $ 2.72 million
Feb 16, 4 AM $ 0.0118
+0.13%
$ 9.84 million $ 2.69 million
Feb 16, 3 AM $ 0.0118
+0.65%
$ 9.82 million $ 2.63 million
Feb 16, 2 AM $ 0.0117
-0.45%
$ 9.77 million $ 2.67 million
Feb 16, 1 AM $ 0.0117
-1.08%
$ 9.81 million $ 2.65 million
Feb 16, 12 AM $ 0.0119
+0.80%
$ 9.92 million $ 2.63 million
Feb 15, 11 PM $ 0.0118
+0.53%
$ 9.84 million $ 2.66 million
Feb 15, 10 PM $ 0.0117
+0.65%
$ 9.79 million $ 2.64 million
Feb 15, 9 PM $ 0.0116
+0.72%
$ 9.72 million $ 2.63 million
Feb 15, 8 PM $ 0.0115
+0.26%
$ 9.65 million $ 2.69 million
Feb 15, 7 PM $ 0.0115
-0.03%
$ 9.63 million $ 2.73 million
Feb 15, 6 PM $ 0.0115
+0.54%
$ 9.63 million $ 2.77 million
Feb 15, 5 PM $ 0.0115
-0.87%
$ 9.58 million $ 2.74 million
Feb 15, 4 PM $ 0.0116
-0.15%
$ 9.66 million $ 2.98 million
Feb 15, 3 PM $ 0.0116
-0.06%
$ 9.68 million $ 3.08 million
Feb 15, 2 PM $ 0.0116
+0.74%
$ 9.69 million $ 3.36 million
Feb 15, 1 PM $ 0.0115
-1.02%
$ 9.61 million $ 3.56 million
Feb 15, 12 PM $ 0.0116
-1.89%
$ 9.71 million $ 3.69 million
Feb 15, 11 AM $ 0.0118
-0.39%
$ 9.9 million $ 3.76 million
Feb 15, 10 AM $ 0.0119
-0.56%
$ 9.94 million $ 3.93 million