Tutorial Historical Data

TUT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0125
+0.69%
$10.45 million $4.52 million
Jul 16, 8 AM $0.0124
-1.65%
$10.38 million $4.5 million
Jul 16, 7 AM $0.0127
-1.45%
$10.55 million $4.48 million
Jul 16, 6 AM $0.0128
-0.29%
$10.71 million $4.48 million
Jul 16, 5 AM $0.0129
-1.60%
$10.74 million $4.48 million
Jul 16, 4 AM $0.0131
-0.82%
$10.91 million $4.34 million
Jul 16, 3 AM $0.0132
-0.08%
$11 million $4.48 million
Jul 16, 2 AM $0.0132
+1.67%
$11.01 million $4.46 million
Jul 16, 1 AM $0.013
-0.13%
$10.83 million $4.46 million
Jul 16, 12 AM $0.013
+0.51%
$10.85 million $4.5 million
Jul 15, 11 PM $0.0129
-0.14%
$10.79 million $4.51 million
Jul 15, 10 PM $0.013
-0.05%
$10.81 million $4.56 million
Jul 15, 9 PM $0.013
-0.48%
$10.81 million $4.65 million
Jul 15, 8 PM $0.013
+1.28%
$10.86 million $4.65 million
Jul 15, 7 PM $0.0129
+0.01%
$10.73 million $4.61 million
Jul 15, 6 PM $0.0129
+0.07%
$10.72 million $4.62 million
Jul 15, 5 PM $0.0128
-0.71%
$10.72 million $4.63 million
Jul 15, 4 PM $0.0129
-0.01%
$10.79 million $4.64 million
Jul 15, 3 PM $0.0129
+0.90%
$10.8 million $4.53 million
Jul 15, 2 PM $0.0128
+1.29%
$10.7 million $4.23 million
Jul 15, 1 PM $0.0127
+0.15%
$10.56 million $4.14 million
Jul 15, 12 PM $0.0126
+1.43%
$10.55 million $4.14 million
Jul 15, 11 AM $0.0125
+0.72%
$10.4 million $4.18 million
Jul 15, 10 AM $0.0124
-0.64%
$10.32 million $4.2 million
Jul 15, 9 AM $0.0125
-0.19%
$10.39 million $4.19 million
Jul 15, 8 AM $0.0125
-0.53%
$10.41 million $4.24 million
Jul 15, 7 AM $0.0125
+0.31%
$10.47 million $4.25 million
Jul 15, 6 AM $0.0125
-0.04%
$10.43 million $4.24 million
Jul 15, 5 AM $0.0125
+0.15%
$10.44 million $4.2 million
Jul 15, 4 AM $0.0125
+0.13%
$10.42 million $4.19 million
Jul 15, 3 AM $0.0125
+0.00%
$10.41 million $4.02 million
Jul 15, 2 AM $0.0125
-0.22%
$10.41 million $4.03 million
Jul 15, 1 AM $0.0125
-1.10%
$10.43 million $4.03 million
Jul 15, 12 AM $0.0126
+0.75%
$10.55 million $3.98 million
Jul 14, 11 PM $0.0126
-0.23%
$10.47 million $3.98 million
Jul 14, 10 PM $0.0126
+0.15%
$10.5 million $4.08 million
Jul 14, 9 PM $0.0126
-0.70%
$10.48 million $4.05 million
Jul 14, 8 PM $0.0127
-0.20%
$10.55 million $4.04 million
Jul 14, 7 PM $0.0127
-0.43%
$10.57 million $4.02 million
Jul 14, 6 PM $0.0127
+0.17%
$10.62 million $4.02 million
Jul 14, 5 PM $0.0127
-0.36%
$10.6 million $4.02 million
Jul 14, 4 PM $0.0128
-1.07%
$10.64 million $4.06 million
Jul 14, 3 PM $0.0129
+0.02%
$10.75 million $4.15 million
Jul 14, 2 PM $0.0129
+0.94%
$10.75 million $4.05 million
Jul 14, 1 PM $0.0128
+1.35%
$10.65 million $4.01 million
Jul 14, 12 PM $0.0126
-0.58%
$10.51 million $4.05 million
Jul 14, 11 AM $0.0127
-0.11%
$10.57 million $4.05 million
Jul 14, 10 AM $0.0127
+1.02%
$10.58 million $4.15 million
Jul 14, 9 AM $0.0126
-0.19%
$10.48 million $4.24 million
Jul 14, 8 AM $0.0126
+0.67%
$10.5 million $4.21 million