Tutorial Historical Data

TUT Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0101
+0.71%
$ 8.46 million $ 4.44 million
May 31, 2 PM $ 0.0101
-0.45%
$ 8.4 million $ 4.46 million
May 31, 1 PM $ 0.0101
+0.05%
$ 8.44 million $ 4.53 million
May 31, 12 PM $ 0.0101
+0.41%
$ 8.43 million $ 4.52 million
May 31, 11 AM $ 0.0101
+0.16%
$ 8.4 million $ 4.53 million
May 31, 10 AM $ 0.01
+0.26%
$ 8.39 million $ 4.53 million
May 31, 9 AM $ 0.01
-0.37%
$ 8.36 million $ 4.6 million
May 31, 8 AM $ 0.0101
-0.40%
$ 8.4 million $ 4.57 million
May 31, 7 AM $ 0.0101
-1.01%
$ 8.43 million $ 4.66 million
May 31, 6 AM $ 0.0102
-0.48%
$ 8.52 million $ 4.57 million
May 31, 5 AM $ 0.0102
-0.87%
$ 8.56 million $ 4.54 million
May 31, 4 AM $ 0.0103
-0.38%
$ 8.63 million $ 4.61 million
May 31, 3 AM $ 0.0104
+0.04%
$ 8.66 million $ 4.64 million
May 31, 2 AM $ 0.0104
+0.90%
$ 8.66 million $ 4.64 million
May 31, 1 AM $ 0.0103
-1.03%
$ 8.58 million $ 4.58 million
May 31, 12 AM $ 0.0104
+0.41%
$ 8.67 million $ 4.49 million
May 30, 11 PM $ 0.0103
-0.19%
$ 8.64 million $ 4.41 million
May 30, 10 PM $ 0.0104
-0.54%
$ 8.65 million $ 4.38 million
May 30, 9 PM $ 0.0104
+0.79%
$ 8.7 million $ 4.35 million
May 30, 8 PM $ 0.0103
-1.32%
$ 8.63 million $ 4.21 million
May 30, 7 PM $ 0.0105
+0.89%
$ 8.75 million $ 4.15 million
May 30, 6 PM $ 0.0104
-0.88%
$ 8.67 million $ 4.13 million
May 30, 5 PM $ 0.0105
-1.50%
$ 8.75 million $ 4.11 million
May 30, 4 PM $ 0.0106
+2.59%
$ 8.88 million $ 4.12 million
May 30, 3 PM $ 0.0104
+0.61%
$ 8.66 million $ 3.98 million
May 30, 2 PM $ 0.0103
-0.03%
$ 8.6 million $ 4 million
May 30, 1 PM $ 0.0103
+2.63%
$ 8.61 million $ 3.95 million
May 30, 12 PM $ 0.01
-0.02%
$ 8.38 million $ 3.98 million
May 30, 11 AM $ 0.01
-0.45%
$ 8.39 million $ 4.11 million
May 30, 10 AM $ 0.0101
+0.00%
$ 8.42 million $ 4.22 million
May 30, 9 AM $ 0.0101
-0.20%
$ 8.42 million $ 4.33 million
May 30, 8 AM $ 0.0101
-0.80%
$ 8.44 million $ 4.31 million
May 30, 7 AM $ 0.0102
+0.55%
$ 8.51 million $ 3.61 million
May 30, 6 AM $ 0.0101
-0.93%
$ 8.46 million $ 3.7 million
May 30, 5 AM $ 0.0102
+1.49%
$ 8.54 million $ 3.78 million
May 30, 4 AM $ 0.0101
+0.51%
$ 8.42 million $ 3.68 million
May 30, 3 AM $ 0.01
+1.02%
$ 8.37 million $ 3.63 million
May 30, 2 AM $ 0.00992
+0.91%
$ 8.29 million $ 4.41 million
May 30, 1 AM $ 0.00983
+1.32%
$ 8.21 million $ 4.41 million
May 30, 12 AM $ 0.0097
+1.00%
$ 8.11 million $ 4.38 million
May 29, 11 PM $ 0.00961
-0.23%
$ 8.03 million $ 4.41 million
May 29, 10 PM $ 0.00963
+0.29%
$ 8.04 million $ 4.4 million
May 29, 9 PM $ 0.0096
-0.51%
$ 8.02 million $ 4.42 million
May 29, 8 PM $ 0.00965
+0.65%
$ 8.06 million $ 4.42 million
May 29, 7 PM $ 0.00959
+0.08%
$ 8.01 million $ 4.41 million
May 29, 6 PM $ 0.00958
-2.55%
$ 8 million $ 4.45 million
May 29, 5 PM $ 0.00983
+1.00%
$ 8.21 million $ 3.61 million
May 29, 4 PM $ 0.00973
+0.40%
$ 8.13 million $ 4.29 million
May 29, 3 PM $ 0.00969
+2.70%
$ 8.1 million $ 4.21 million
May 29, 2 PM $ 0.00944
-0.08%
$ 7.88 million $ 4.12 million