Tutorial Historical Data

TUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0118
-0.39%
$ 9.9 million $ 3.76 million
Feb 15, 10 AM $ 0.0119
-0.56%
$ 9.94 million $ 3.93 million
Feb 15, 9 AM $ 0.012
+0.28%
$ 10 million $ 4.13 million
Feb 15, 8 AM $ 0.0119
-1.06%
$ 9.97 million $ 4.23 million
Feb 15, 7 AM $ 0.012
+1.01%
$ 10.07 million $ 4.28 million
Feb 15, 6 AM $ 0.0119
-0.02%
$ 9.96 million $ 4.21 million
Feb 15, 5 AM $ 0.0119
+0.60%
$ 9.98 million $ 4.24 million
Feb 15, 4 AM $ 0.0119
-0.19%
$ 9.92 million $ 4.28 million
Feb 15, 3 AM $ 0.0119
+0.25%
$ 9.94 million $ 4.35 million
Feb 15, 2 AM $ 0.0119
-0.11%
$ 9.91 million $ 4.56 million
Feb 15, 1 AM $ 0.0119
+0.73%
$ 9.92 million $ 4.62 million
Feb 15, 12 AM $ 0.0118
-1.49%
$ 9.85 million $ 4.71 million
Feb 14, 11 PM $ 0.012
-1.23%
$ 10 million $ 4.68 million
Feb 14, 10 PM $ 0.0121
+0.24%
$ 10.12 million $ 4.76 million
Feb 14, 9 PM $ 0.0121
-1.57%
$ 10.1 million $ 4.8 million
Feb 14, 8 PM $ 0.0123
-0.38%
$ 10.26 million $ 4.75 million
Feb 14, 7 PM $ 0.0123
-0.49%
$ 10.3 million $ 4.73 million
Feb 14, 6 PM $ 0.0124
-0.56%
$ 10.36 million $ 4.66 million
Feb 14, 5 PM $ 0.0125
+1.44%
$ 10.39 million $ 4.53 million
Feb 14, 4 PM $ 0.0123
+0.26%
$ 10.26 million $ 4.28 million
Feb 14, 3 PM $ 0.0122
-0.87%
$ 10.23 million $ 4.28 million
Feb 14, 2 PM $ 0.0123
+3.12%
$ 10.32 million $ 4.09 million
Feb 14, 1 PM $ 0.012
+0.06%
$ 10.01 million $ 3.86 million
Feb 14, 12 PM $ 0.012
+0.34%
$ 10.01 million $ 3.7 million
Feb 14, 11 AM $ 0.0119
-0.11%
$ 9.97 million $ 3.57 million
Feb 14, 10 AM $ 0.012
+0.90%
$ 10 million $ 3.43 million
Feb 14, 9 AM $ 0.0118
+1.05%
$ 9.91 million $ 3.36 million
Feb 14, 8 AM $ 0.0117
+1.63%
$ 9.8 million $ 3.23 million
Feb 14, 7 AM $ 0.0115
-0.07%
$ 9.65 million $ 3.16 million
Feb 14, 6 AM $ 0.0115
-0.44%
$ 9.65 million $ 3.14 million
Feb 14, 5 AM $ 0.0116
-0.93%
$ 9.7 million $ 3.1 million
Feb 14, 4 AM $ 0.0117
+0.66%
$ 9.79 million $ 3.06 million
Feb 14, 3 AM $ 0.0116
+0.06%
$ 9.72 million $ 3.02 million
Feb 14, 2 AM $ 0.0116
+0.51%
$ 9.72 million $ 2.72 million
Feb 14, 1 AM $ 0.0116
+0.65%
$ 9.67 million $ 2.75 million
Feb 14, 12 AM $ 0.0115
+1.26%
$ 9.61 million $ 2.63 million
Feb 13, 11 PM $ 0.0113
+1.37%
$ 9.49 million $ 2.64 million
Feb 13, 10 PM $ 0.0112
-0.51%
$ 9.36 million $ 2.54 million
Feb 13, 9 PM $ 0.0113
+1.99%
$ 9.41 million $ 2.49 million
Feb 13, 8 PM $ 0.011
+0.01%
$ 9.22 million $ 2.44 million
Feb 13, 7 PM $ 0.011
+0.16%
$ 9.22 million $ 2.42 million
Feb 13, 6 PM $ 0.011
+0.38%
$ 9.21 million $ 2.43 million
Feb 13, 5 PM $ 0.011
-0.41%
$ 9.17 million $ 2.45 million
Feb 13, 4 PM $ 0.011
+1.66%
$ 9.22 million $ 2.38 million
Feb 13, 3 PM $ 0.0108
+1.12%
$ 9.06 million $ 2.33 million
Feb 13, 2 PM $ 0.0107
+0.09%
$ 8.96 million $ 2.29 million
Feb 13, 1 PM $ 0.0107
+0.03%
$ 8.95 million $ 2.3 million
Feb 13, 12 PM $ 0.0107
-0.64%
$ 8.95 million $ 2.38 million
Feb 13, 11 AM $ 0.0108
-0.44%
$ 9.01 million $ 2.48 million
Feb 13, 10 AM $ 0.0108
+0.41%
$ 9.05 million $ 2.69 million