Tutorial Historical Data

TUT Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00944
-0.08%
$ 7.88 million $ 4.12 million
May 29, 1 PM $ 0.00945
+1.14%
$ 7.89 million $ 4.08 million
May 29, 12 PM $ 0.00934
-0.40%
$ 7.8 million $ 3.99 million
May 29, 11 AM $ 0.00938
-0.99%
$ 7.83 million $ 3.88 million
May 29, 10 AM $ 0.00947
-0.17%
$ 7.91 million $ 3.16 million
May 29, 9 AM $ 0.00949
-0.15%
$ 7.92 million $ 3.05 million
May 29, 8 AM $ 0.0095
+0.74%
$ 7.94 million $ 3.01 million
May 29, 7 AM $ 0.00943
-1.06%
$ 7.88 million $ 2.99 million
May 29, 6 AM $ 0.00953
-0.83%
$ 7.96 million $ 2.91 million
May 29, 5 AM $ 0.00961
-0.22%
$ 8.03 million $ 3.22 million
May 29, 4 AM $ 0.00963
-0.04%
$ 8.05 million $ 3.23 million
May 29, 3 AM $ 0.00964
-0.07%
$ 8.05 million $ 2.88 million
May 29, 2 AM $ 0.00964
-1.07%
$ 8.06 million $ 2.94 million
May 29, 1 AM $ 0.00975
-0.50%
$ 8.14 million $ 2.94 million
May 29, 12 AM $ 0.0098
+0.83%
$ 8.18 million $ 2.98 million
May 28, 11 PM $ 0.00972
+0.06%
$ 8.12 million $ 2.99 million
May 28, 10 PM $ 0.00971
-0.93%
$ 8.11 million $ 3.1 million
May 28, 9 PM $ 0.0098
+0.04%
$ 8.19 million $ 3.13 million
May 28, 8 PM $ 0.0098
+0.60%
$ 8.18 million $ 3.15 million
May 28, 7 PM $ 0.00974
-0.70%
$ 8.14 million $ 3.18 million
May 28, 6 PM $ 0.00981
-0.24%
$ 8.19 million $ 3.18 million
May 28, 5 PM $ 0.00983
+1.09%
$ 8.21 million $ 3.71 million
May 28, 4 PM $ 0.00973
+2.21%
$ 8.12 million $ 3.19 million
May 28, 3 PM $ 0.00952
-0.67%
$ 7.95 million $ 3.7 million
May 28, 2 PM $ 0.00958
+0.39%
$ 8 million $ 3.74 million
May 28, 1 PM $ 0.00954
-1.27%
$ 7.97 million $ 3.74 million
May 28, 12 PM $ 0.00966
+0.58%
$ 8.07 million $ 3.73 million
May 28, 11 AM $ 0.00961
+0.70%
$ 8.03 million $ 3.74 million
May 28, 10 AM $ 0.00954
-1.36%
$ 7.97 million $ 3.73 million
May 28, 9 AM $ 0.00967
+0.67%
$ 8.08 million $ 3.8 million
May 28, 8 AM $ 0.00961
-0.42%
$ 8.03 million $ 3.79 million
May 28, 7 AM $ 0.00965
+0.37%
$ 8.06 million $ 3.78 million
May 28, 6 AM $ 0.00961
+0.95%
$ 8.03 million $ 3.78 million
May 28, 5 AM $ 0.00952
-0.19%
$ 7.95 million $ 3.76 million
May 28, 4 AM $ 0.00954
-0.67%
$ 7.97 million $ 3.83 million
May 28, 3 AM $ 0.00961
-3.18%
$ 8.02 million $ 3.82 million
May 28, 2 AM $ 0.00992
+0.05%
$ 8.29 million $ 3.75 million
May 28, 1 AM $ 0.00992
-1.38%
$ 8.28 million $ 3.75 million
May 28, 12 AM $ 0.0101
+0.21%
$ 8.4 million $ 3.71 million
May 27, 11 PM $ 0.01
-0.36%
$ 8.38 million $ 3.67 million
May 27, 10 PM $ 0.0101
+0.18%
$ 8.41 million $ 3.58 million
May 27, 9 PM $ 0.0101
-2.20%
$ 8.4 million $ 3.58 million
May 27, 8 PM $ 0.0103
+0.68%
$ 8.59 million $ 3.69 million
May 27, 7 PM $ 0.0102
-0.30%
$ 8.53 million $ 3.78 million
May 27, 6 PM $ 0.0102
+0.27%
$ 8.55 million $ 3.82 million
May 27, 5 PM $ 0.0102
-1.12%
$ 8.53 million $ 3.84 million
May 27, 4 PM $ 0.0103
-0.18%
$ 8.63 million $ 4.02 million
May 27, 3 PM $ 0.0103
+0.56%
$ 8.64 million $ 4.04 million
May 27, 2 PM $ 0.0103
+0.55%
$ 8.59 million $ 4.01 million
May 27, 1 PM $ 0.0102
-0.56%
$ 8.55 million $ 4 million