Tutorial Historical Data

TUT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0125
+0.05%
$10.42 million $4.31 million
Jul 14, 6 AM $0.0125
+0.50%
$10.42 million $4.4 million
Jul 14, 5 AM $0.0124
+0.96%
$10.37 million $4.39 million
Jul 14, 4 AM $0.0123
-0.25%
$10.27 million $4.43 million
Jul 14, 3 AM $0.0123
-0.96%
$10.29 million $4.48 million
Jul 14, 2 AM $0.0125
+0.35%
$10.4 million $4.54 million
Jul 14, 1 AM $0.0124
-0.71%
$10.36 million $4.59 million
Jul 14, 12 AM $0.0125
-0.25%
$10.43 million $4.64 million
Jul 13, 11 PM $0.0125
+0.74%
$10.46 million $4.64 million
Jul 13, 10 PM $0.0124
+2.30%
$10.38 million $4.49 million
Jul 13, 9 PM $0.0122
+0.22%
$10.15 million $4.42 million
Jul 13, 8 PM $0.0121
+0.76%
$10.13 million $4.45 million
Jul 13, 7 PM $0.012
-0.18%
$10.05 million $4.45 million
Jul 13, 6 PM $0.0121
-0.13%
$10.07 million $4.43 million
Jul 13, 5 PM $0.0121
+1.52%
$10.08 million $4.43 million
Jul 13, 4 PM $0.0119
-2.01%
$9.93 million $4.34 million
Jul 13, 3 PM $0.0122
-0.68%
$10.14 million $4.33 million
Jul 13, 2 PM $0.0122
-0.89%
$10.21 million $4.38 million
Jul 13, 1 PM $0.0123
-0.24%
$10.3 million $4.43 million
Jul 13, 12 PM $0.0124
-0.63%
$10.32 million $4.43 million
Jul 13, 11 AM $0.0125
+1.39%
$10.39 million $4.63 million
Jul 13, 10 AM $0.0123
-1.06%
$10.25 million $4.54 million
Jul 13, 9 AM $0.0124
+0.40%
$10.36 million $4.51 million
Jul 13, 8 AM $0.0124
-0.20%
$10.31 million $4.65 million
Jul 13, 7 AM $0.0124
+2.21%
$10.34 million $4.63 million
Jul 13, 6 AM $0.0121
-0.61%
$10.11 million $4.72 million
Jul 13, 5 AM $0.0122
+1.68%
$10.17 million $4.87 million
Jul 13, 4 AM $0.012
-1.24%
$10.01 million $4.9 million
Jul 13, 3 AM $0.0121
-1.48%
$10.13 million $4.89 million
Jul 13, 2 AM $0.0123
+0.24%
$10.28 million $4.84 million
Jul 13, 1 AM $0.0123
+0.62%
$10.26 million $4.8 million
Jul 13, 12 AM $0.0122
-0.38%
$10.2 million $4.75 million
Jul 12, 11 PM $0.0123
+0.42%
$10.24 million $4.86 million
Jul 12, 10 PM $0.0122
+0.97%
$10.19 million $4.97 million
Jul 12, 9 PM $0.0121
-0.66%
$10.1 million $5.01 million
Jul 12, 8 PM $0.0122
-1.22%
$10.16 million $5.01 million
Jul 12, 7 PM $0.0123
-0.30%
$10.29 million $5.07 million
Jul 12, 6 PM $0.0124
+0.22%
$10.32 million $5.21 million
Jul 12, 5 PM $0.0123
-0.07%
$10.3 million $5.34 million
Jul 12, 4 PM $0.0123
-0.51%
$10.3 million $5.49 million
Jul 12, 3 PM $0.0124
+0.83%
$10.36 million $5.57 million
Jul 12, 2 PM $0.0123
-0.32%
$10.27 million $6.18 million
Jul 12, 1 PM $0.0123
+1.25%
$10.3 million $6.97 million
Jul 12, 12 PM $0.0122
+0.78%
$10.18 million $7.51 million
Jul 12, 11 AM $0.0121
+0.41%
$10.1 million $7.97 million
Jul 12, 10 AM $0.0121
+1.59%
$10.06 million $9.39 million
Jul 12, 9 AM $0.0119
-1.58%
$9.9 million $10.28 million
Jul 12, 8 AM $0.0121
-1.31%
$10.06 million $10.33 million
Jul 12, 7 AM $0.0122
-5.99%
$10.19 million $10.24 million
Jul 12, 6 AM $0.013
+2.91%
$10.84 million $10.04 million