Tutorial Historical Data

TUT Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0102
-0.56%
$ 8.55 million $ 4 million
May 27, 12 PM $ 0.0103
-0.63%
$ 8.6 million $ 3.98 million
May 27, 11 AM $ 0.0104
+0.47%
$ 8.66 million $ 3.96 million
May 27, 10 AM $ 0.0103
+1.36%
$ 8.61 million $ 3.96 million
May 27, 9 AM $ 0.0102
-0.42%
$ 8.5 million $ 3.92 million
May 27, 8 AM $ 0.0102
-0.57%
$ 8.53 million $ 3.94 million
May 27, 7 AM $ 0.0103
+0.36%
$ 8.58 million $ 3.99 million
May 27, 6 AM $ 0.0102
+0.00%
$ 8.55 million $ 3.97 million
May 27, 5 AM $ 0.0102
+0.07%
$ 8.55 million $ 3.95 million
May 27, 4 AM $ 0.0102
+0.97%
$ 8.55 million $ 3.89 million
May 27, 3 AM $ 0.0101
-0.50%
$ 8.46 million $ 3.83 million
May 27, 2 AM $ 0.0102
-0.46%
$ 8.51 million $ 3.82 million
May 27, 1 AM $ 0.0102
-0.37%
$ 8.54 million $ 3.89 million
May 27, 12 AM $ 0.0103
+0.96%
$ 8.58 million $ 3.88 million
May 26, 11 PM $ 0.0102
+0.57%
$ 8.5 million $ 3.9 million
May 26, 10 PM $ 0.0101
-0.47%
$ 8.45 million $ 3.91 million
May 26, 9 PM $ 0.0102
-0.17%
$ 8.49 million $ 3.88 million
May 26, 8 PM $ 0.0102
-1.24%
$ 8.5 million $ 3.74 million
May 26, 7 PM $ 0.0103
-0.06%
$ 8.61 million $ 3.66 million
May 26, 6 PM $ 0.0103
-0.20%
$ 8.61 million $ 3.62 million
May 26, 5 PM $ 0.0103
-1.43%
$ 8.63 million $ 3.6 million
May 26, 4 PM $ 0.0105
+0.00%
$ 8.76 million $ 3.42 million
May 26, 3 PM $ 0.0105
-1.49%
$ 8.76 million $ 3.41 million
May 26, 2 PM $ 0.0106
-0.94%
$ 8.89 million $ 3.52 million
May 26, 1 PM $ 0.0107
+1.21%
$ 8.97 million $ 3.53 million
May 26, 12 PM $ 0.0106
+0.18%
$ 8.86 million $ 3.57 million
May 26, 11 AM $ 0.0106
-0.30%
$ 8.85 million $ 3.6 million
May 26, 10 AM $ 0.0106
+2.30%
$ 8.87 million $ 3.66 million
May 26, 9 AM $ 0.0104
-0.31%
$ 8.67 million $ 3.64 million
May 26, 8 AM $ 0.0104
-0.01%
$ 8.7 million $ 3.68 million
May 26, 7 AM $ 0.0104
-0.67%
$ 8.7 million $ 3.78 million
May 26, 6 AM $ 0.0105
-0.46%
$ 8.76 million $ 3.86 million
May 26, 5 AM $ 0.0105
-0.35%
$ 8.8 million $ 3.89 million
May 26, 4 AM $ 0.0106
+1.06%
$ 8.83 million $ 3.86 million
May 26, 3 AM $ 0.0105
+0.06%
$ 8.74 million $ 3.83 million
May 26, 2 AM $ 0.0105
+0.57%
$ 8.73 million $ 3.82 million
May 26, 1 AM $ 0.0104
-0.60%
$ 8.69 million $ 3.75 million
May 26, 12 AM $ 0.0105
-1.14%
$ 8.74 million $ 3.72 million
May 25, 11 PM $ 0.0106
-0.31%
$ 8.84 million $ 3.71 million
May 25, 10 PM $ 0.0106
-0.56%
$ 8.86 million $ 3.67 million
May 25, 9 PM $ 0.0107
-0.34%
$ 8.91 million $ 3.69 million
May 25, 8 PM $ 0.0107
-0.63%
$ 8.94 million $ 3.76 million
May 25, 7 PM $ 0.0108
-0.72%
$ 9 million $ 3.75 million
May 25, 6 PM $ 0.0109
-0.51%
$ 9.07 million $ 3.81 million
May 25, 5 PM $ 0.0109
-0.22%
$ 9.11 million $ 3.91 million
May 25, 4 PM $ 0.0109
+0.53%
$ 9.13 million $ 3.95 million
May 25, 3 PM $ 0.0109
-0.37%
$ 9.08 million $ 3.97 million
May 25, 2 PM $ 0.0109
-0.14%
$ 9.12 million $ 3.85 million
May 25, 1 PM $ 0.0109
+0.59%
$ 9.13 million $ 3.85 million
May 25, 12 PM $ 0.0109
-0.08%
$ 9.08 million $ 3.81 million