Tutorial Historical Data

TUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0108
+0.41%
$ 9.05 million $ 2.69 million
Feb 13, 9 AM $ 0.0108
+0.30%
$ 9.01 million $ 2.99 million
Feb 13, 8 AM $ 0.0107
+0.46%
$ 8.98 million $ 3.04 million
Feb 13, 7 AM $ 0.0107
+0.04%
$ 8.94 million $ 3.12 million
Feb 13, 6 AM $ 0.0107
-0.52%
$ 8.94 million $ 3.28 million
Feb 13, 5 AM $ 0.0107
-0.02%
$ 8.99 million $ 3.3 million
Feb 13, 4 AM $ 0.0107
+0.17%
$ 8.99 million $ 3.38 million
Feb 13, 3 AM $ 0.0107
-0.72%
$ 8.97 million $ 3.37 million
Feb 13, 2 AM $ 0.0108
-0.07%
$ 9.04 million $ 3.52 million
Feb 13, 1 AM $ 0.0108
-0.08%
$ 9.04 million $ 3.52 million
Feb 13, 12 AM $ 0.0108
-1.17%
$ 9.05 million $ 3.65 million
Feb 12, 11 PM $ 0.011
+0.96%
$ 9.16 million $ 3.76 million
Feb 12, 10 PM $ 0.0108
+1.02%
$ 9.07 million $ 3.86 million
Feb 12, 9 PM $ 0.0107
+0.08%
$ 8.98 million $ 4.01 million
Feb 12, 8 PM $ 0.0107
-0.85%
$ 8.97 million $ 4.05 million
Feb 12, 7 PM $ 0.0108
+1.34%
$ 9.07 million $ 4.04 million
Feb 12, 6 PM $ 0.0107
+0.87%
$ 8.94 million $ 4.04 million
Feb 12, 5 PM $ 0.0106
+0.33%
$ 8.85 million $ 4.02 million
Feb 12, 4 PM $ 0.0106
-0.81%
$ 8.82 million $ 4.08 million
Feb 12, 3 PM $ 0.0106
-0.75%
$ 8.9 million $ 4.02 million
Feb 12, 2 PM $ 0.0107
-1.13%
$ 8.96 million $ 4 million
Feb 12, 1 PM $ 0.0108
+0.22%
$ 9.06 million $ 4.01 million
Feb 12, 12 PM $ 0.0108
-1.25%
$ 9.05 million $ 3.97 million
Feb 12, 11 AM $ 0.011
-1.10%
$ 9.16 million $ 3.89 million
Feb 12, 10 AM $ 0.0111
+0.50%
$ 9.27 million $ 3.7 million
Feb 12, 9 AM $ 0.011
+1.65%
$ 9.22 million $ 3.23 million
Feb 12, 8 AM $ 0.0108
-0.56%
$ 9.08 million $ 3.18 million
Feb 12, 7 AM $ 0.0109
+0.44%
$ 9.12 million $ 3.13 million
Feb 12, 6 AM $ 0.0109
+0.50%
$ 9.08 million $ 2.96 million
Feb 12, 5 AM $ 0.0108
-0.13%
$ 9.04 million $ 2.99 million
Feb 12, 4 AM $ 0.0108
+0.17%
$ 9.05 million $ 2.89 million
Feb 12, 3 AM $ 0.0108
-0.60%
$ 9.03 million $ 2.9 million
Feb 12, 2 AM $ 0.0109
+1.56%
$ 9.09 million $ 2.77 million
Feb 12, 1 AM $ 0.0107
+0.39%
$ 8.95 million $ 2.65 million
Feb 12, 12 AM $ 0.0107
+2.39%
$ 8.91 million $ 2.55 million
Feb 11, 11 PM $ 0.0104
+0.27%
$ 8.71 million $ 2.42 million
Feb 11, 10 PM $ 0.0104
-0.41%
$ 8.68 million $ 2.3 million
Feb 11, 9 PM $ 0.0104
+1.59%
$ 8.72 million $ 2.13 million
Feb 11, 8 PM $ 0.0103
+0.88%
$ 8.58 million $ 2.07 million
Feb 11, 7 PM $ 0.0102
-0.99%
$ 8.51 million $ 2.09 million
Feb 11, 6 PM $ 0.0103
+0.98%
$ 8.59 million $ 2.08 million
Feb 11, 5 PM $ 0.0102
+2.17%
$ 8.51 million $ 2.14 million
Feb 11, 4 PM $ 0.00996
-0.35%
$ 8.33 million $ 2.26 million
Feb 11, 3 PM $ 0.00999
-0.96%
$ 8.36 million $ 2.26 million
Feb 11, 2 PM $ 0.0101
+0.75%
$ 8.44 million $ 2.26 million
Feb 11, 1 PM $ 0.01
+0.64%
$ 8.38 million $ 2.32 million
Feb 11, 12 PM $ 0.00995
+0.21%
$ 8.32 million $ 2.26 million
Feb 11, 11 AM $ 0.00993
+0.53%
$ 8.31 million $ 2.26 million
Feb 11, 10 AM $ 0.00988
-0.74%
$ 8.25 million $ 2.25 million
Feb 11, 9 AM $ 0.00996
-0.73%
$ 8.32 million $ 2.24 million